ZS270917P00210000
ZS Sep 17 2027 210.00 Put
optionOPRA
EODOct 15, 2026
42.00USD+17.680%(+6.31)1Vol271OI
ZS270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42.00 | 42.00 | 42.00 | 42.00 | +17.680% | 1 | 271 | 0.000% |
| 2026-10-13 | 35.90 | 35.90 | 35.69 | 35.69 | -13.374% | 276 | 2 | +17.680% |
| 2026-09-23 | 41.20 | 41.20 | 41.20 | 41.20 | -6.682% | 2 | 2 | +1.942% |
| 2026-09-22 | 44.15 | 44.15 | 44.15 | 44.15 | -50.310% | 2 | 0 | -4.870% |
| 2026-04-17 | 88.65 | 88.85 | 88.65 | 88.85 | 0.000% | 2 | 0 | -52.729% |