ZS270917P00200000
ZS Sep 17 2027 200.00 Put
optionOPRA
EODOct 15, 2026
36.60USD+5.324%(+1.85)2Vol46OI
ZS270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 36.60 | 36.60 | 36.60 | 36.60 | +5.324% | 2 | 44 | 0.000% |
| 2026-10-08 | 34.75 | 34.75 | 34.75 | 34.75 | -17.810% | 1 | 44 | +5.324% |
| 2026-10-02 | 42.28 | 42.28 | 42.28 | 42.28 | -4.452% | 1 | 43 | -13.434% |
| 2026-09-25 | 44.25 | 44.25 | 44.25 | 44.25 | +14.489% | 11 | 43 | -17.288% |
| 2026-09-22 | 38.65 | 38.65 | 38.65 | 38.65 | -3.616% | 2 | 45 | -5.304% |
| 2026-09-21 | 40.10 | 40.10 | 40.10 | 40.10 | -27.942% | 2 | 43 | -8.728% |
| 2026-09-09 | 55.65 | 55.65 | 55.65 | 55.65 | +8.798% | 3 | 43 | -34.232% |
| 2026-08-28 | 51.15 | 51.20 | 51.15 | 51.15 | -25.665% | 17 | 35 | -28.446% |
| 2026-08-03 | 68.81 | 68.81 | 68.81 | 68.81 | -4.801% | 1 | 34 | -46.810% |
| 2026-07-01 | 71.42 | 72.28 | 71.42 | 72.28 | -13.541% | 10 | 24 | -49.364% |
| 2026-05-28 | 83.60 | 83.60 | 83.60 | 83.60 | +5.104% | 2 | 24 | -56.220% |
| 2026-05-27 | 79.54 | 79.54 | 79.54 | 79.54 | -0.885% | 2 | 22 | -53.985% |
| 2026-04-29 | 80.25 | 80.25 | 80.25 | 80.25 | +3.749% | 1 | 22 | -54.393% |
| 2026-04-22 | 77.35 | 77.35 | 77.35 | 77.35 | +4.782% | 1 | 22 | -52.683% |
| 2026-03-24 | 73.82 | 73.82 | 73.82 | 73.82 | +4.207% | 40 | 21 | -50.420% |
| 2026-02-24 | 71.06 | 71.06 | 70.84 | 70.84 | +36.995% | 40 | 41 | -48.334% |
| 2026-02-05 | 51.71 | 51.71 | 51.71 | 51.71 | 0.000% | 1 | 1 | -29.221% |