ZS270319P00220000
ZS Mar 19 2027 220.00 Put
optionOPRA
EODOct 22, 2026
27.85USD-1.937%(-0.55)1Vol42OI
ZS270319P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.85 | 27.85 | 27.85 | 27.85 | -1.937% | 1 | 43 | 0.000% |
| 2026-10-21 | 28.65 | 28.65 | 28.40 | 28.40 | -26.615% | 2 | 43 | -1.937% |
| 2026-10-16 | 37.80 | 38.70 | 37.80 | 38.70 | +17.629% | 20 | 24 | -28.036% |
| 2026-10-15 | 32.90 | 32.90 | 32.90 | 32.90 | +1.387% | 1 | 23 | -15.350% |
| 2026-10-14 | 32.45 | 32.45 | 32.45 | 32.45 | +10.940% | 1 | 22 | -14.176% |
| 2026-10-09 | 29.85 | 29.85 | 29.25 | 29.25 | -10.000% | 2 | 22 | -4.786% |
| 2026-10-08 | 32.50 | 32.50 | 32.50 | 32.50 | -19.154% | 1 | 21 | -14.308% |
| 2026-10-05 | 40.20 | 40.20 | 40.20 | 40.20 | -7.266% | 2 | 19 | -30.721% |
| 2026-10-02 | 43.35 | 43.35 | 43.35 | 43.35 | -1.477% | 4 | 15 | -35.755% |
| 2026-09-30 | 44.00 | 44.00 | 44.00 | 44.00 | +20.449% | 4 | 11 | -36.705% |
| 2026-09-24 | 36.53 | 36.53 | 36.53 | 36.53 | -8.331% | 1 | 10 | -23.761% |
| 2026-09-22 | 39.85 | 39.85 | 39.85 | 39.85 | -2.805% | 3 | 7 | -30.113% |
| 2026-09-21 | 40.70 | 41.00 | 40.70 | 41.00 | -9.751% | 2 | 6 | -32.073% |
| 2026-09-18 | 45.43 | 45.43 | 45.43 | 45.43 | -15.870% | 1 | 5 | -38.697% |
| 2026-08-28 | 54.15 | 54.15 | 54.00 | 54.00 | -43.954% | 4 | 1 | -48.426% |
| 2026-06-05 | 96.35 | 96.35 | 96.35 | 96.35 | -1.874% | 1 | 2 | -71.095% |
| 2026-05-27 | 96.13 | 98.19 | 96.13 | 98.19 | +64.748% | 2 | 2 | -71.637% |
| 2026-05-26 | 59.60 | 59.60 | 59.60 | 59.60 | -42.961% | 1 | 1 | -53.272% |
| 2026-04-10 | 104.49 | 104.49 | 104.49 | 104.49 | 0.000% | 1 | 1 | -73.347% |