ZS270319P00210000
ZS Mar 19 2027 210.00 Put
optionOPRA
EODOct 21, 2026
24.23USD+4.892%(+1.13)4Vol114OI
ZS270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.00 | 25.00 | 24.23 | 24.23 | +4.892% | 4 | 114 | 0.000% |
| 2026-10-09 | 23.38 | 23.38 | 23.10 | 23.10 | -17.204% | 7 | 114 | +4.892% |
| 2026-10-08 | 27.90 | 27.90 | 27.90 | 27.90 | -10.863% | 1 | 113 | -13.154% |
| 2026-10-06 | 32.30 | 32.30 | 31.20 | 31.30 | -7.259% | 31 | 102 | -22.588% |
| 2026-10-05 | 34.55 | 34.55 | 33.75 | 33.75 | -9.128% | 4 | 101 | -28.207% |
| 2026-10-02 | 36.60 | 37.20 | 36.60 | 37.14 | -1.223% | 4 | 101 | -34.760% |
| 2026-09-30 | 37.95 | 37.95 | 37.60 | 37.60 | -2.083% | 9 | 92 | -35.559% |
| 2026-09-29 | 38.20 | 38.59 | 38.17 | 38.40 | +3.365% | 10 | 88 | -36.901% |
| 2026-09-28 | 37.15 | 37.15 | 37.15 | 37.15 | -6.423% | 4 | 84 | -34.778% |
| 2026-09-25 | 39.70 | 39.70 | 39.70 | 39.70 | +24.451% | 5 | 81 | -38.967% |
| 2026-09-23 | 31.80 | 32.00 | 31.80 | 31.90 | -6.861% | 9 | 81 | -24.044% |
| 2026-09-22 | 34.15 | 34.25 | 34.15 | 34.25 | -8.788% | 5 | 81 | -29.255% |
| 2026-09-18 | 38.55 | 38.55 | 37.55 | 37.55 | -4.816% | 4 | 79 | -35.473% |
| 2026-09-17 | 39.45 | 39.45 | 39.45 | 39.45 | +0.127% | 2 | 79 | -38.580% |
| 2026-09-16 | 39.40 | 39.40 | 39.40 | 39.40 | -3.550% | 3 | 80 | -38.503% |
| 2026-09-14 | 46.25 | 46.25 | 40.70 | 40.85 | -20.199% | 7 | 86 | -40.685% |
| 2026-09-04 | 51.19 | 51.19 | 51.19 | 51.19 | +1.668% | 2 | 86 | -52.667% |
| 2026-09-03 | 50.35 | 50.35 | 50.35 | 50.35 | +3.601% | 1 | 85 | -51.877% |
| 2026-08-19 | 48.80 | 48.80 | 48.60 | 48.60 | +0.206% | 10 | 76 | -50.144% |
| 2026-08-18 | 48.50 | 48.50 | 48.45 | 48.50 | -34.627% | 9 | 68 | -50.041% |
| 2026-07-16 | 74.19 | 74.19 | 74.19 | 74.19 | +2.120% | 1 | 68 | -67.341% |
| 2026-07-06 | 72.65 | 72.65 | 72.65 | 72.65 | -17.349% | 2 | 68 | -66.648% |
| 2026-06-05 | 87.90 | 87.90 | 87.90 | 87.90 | +19.429% | 1 | 68 | -72.435% |
| 2026-06-01 | 73.60 | 73.60 | 73.60 | 73.60 | -17.331% | 10 | 68 | -67.079% |
| 2026-05-27 | 89.03 | 89.03 | 89.03 | 89.03 | +67.350% | 6 | 62 | -72.784% |
| 2026-05-26 | 53.20 | 53.20 | 53.20 | 53.20 | -36.265% | 62 | 10 | -54.455% |
| 2026-04-16 | 83.47 | 83.47 | 83.47 | 83.47 | 0.000% | 10 | 10 | -70.972% |