ZS270319P00200000
ZS Mar 19 2027 200.00 Put
optionOPRA
EODOct 22, 2026
18.55USD-0.749%(-0.14)1Vol102OI
ZS270319P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 18.55 | 18.55 | 18.55 | 18.55 | -0.749% | 1 | 102 | 0.000% |
| 2026-10-13 | 18.69 | 18.69 | 18.69 | 18.69 | -0.901% | 2 | 103 | -0.749% |
| 2026-10-09 | 19.67 | 19.67 | 18.86 | 18.86 | -15.083% | 4 | 102 | -1.644% |
| 2026-10-08 | 22.21 | 22.21 | 22.21 | 22.21 | -8.223% | 1 | 102 | -16.479% |
| 2026-10-06 | 24.20 | 24.20 | 24.20 | 24.20 | -15.118% | 1 | 102 | -23.347% |
| 2026-10-05 | 28.51 | 28.51 | 28.51 | 28.51 | -8.180% | 27 | 75 | -34.935% |
| 2026-10-02 | 31.15 | 31.15 | 31.05 | 31.05 | -2.665% | 2 | 74 | -40.258% |
| 2026-09-30 | 31.35 | 31.90 | 31.35 | 31.90 | +0.790% | 4 | 72 | -41.850% |
| 2026-09-29 | 31.65 | 31.65 | 31.65 | 31.65 | +2.593% | 1 | 73 | -41.390% |
| 2026-09-28 | 31.05 | 31.05 | 30.80 | 30.85 | -7.357% | 24 | 75 | -39.870% |
| 2026-09-25 | 33.33 | 33.33 | 33.00 | 33.30 | +27.586% | 48 | 34 | -44.294% |
| 2026-09-23 | 26.10 | 26.10 | 26.10 | 26.10 | -8.034% | 1 | 33 | -28.927% |
| 2026-09-22 | 28.38 | 28.38 | 28.38 | 28.38 | -3.959% | 3 | 30 | -34.637% |
| 2026-09-21 | 29.55 | 29.55 | 29.55 | 29.55 | -6.929% | 1 | 30 | -37.225% |
| 2026-09-18 | 32.10 | 32.10 | 31.72 | 31.75 | -4.940% | 12 | 20 | -41.575% |
| 2026-09-15 | 33.65 | 33.65 | 33.40 | 33.40 | -3.885% | 2 | 20 | -44.461% |
| 2026-09-14 | 36.00 | 36.15 | 34.65 | 34.75 | -24.539% | 8 | 19 | -46.619% |
| 2026-09-09 | 46.05 | 46.05 | 46.05 | 46.05 | +3.251% | 6 | 19 | -59.718% |
| 2026-09-04 | 44.60 | 44.60 | 44.60 | 44.60 | +3.480% | 3 | 19 | -58.408% |
| 2026-09-01 | 43.10 | 43.10 | 43.10 | 43.10 | +5.122% | 5 | 19 | -56.961% |
| 2026-08-28 | 41.00 | 41.00 | 41.00 | 41.00 | +1.611% | 5 | 14 | -54.756% |
| 2026-08-27 | 40.35 | 40.35 | 40.35 | 40.35 | -7.982% | 1 | 14 | -54.027% |
| 2026-08-21 | 43.85 | 43.85 | 43.85 | 43.85 | -3.414% | 5 | 19 | -57.697% |
| 2026-08-20 | 45.40 | 45.40 | 45.40 | 45.40 | +7.967% | 1 | 18 | -59.141% |
| 2026-08-19 | 41.45 | 42.15 | 41.45 | 42.05 | +2.686% | 4 | 14 | -55.886% |
| 2026-08-18 | 41.70 | 42.10 | 40.95 | 40.95 | +0.862% | 13 | 4 | -54.701% |
| 2026-08-13 | 40.60 | 40.60 | 40.60 | 40.60 | -48.300% | 1 | 3 | -54.310% |
| 2026-05-27 | 78.53 | 78.53 | 78.53 | 78.53 | +65.955% | 1 | 4 | -76.378% |
| 2026-05-26 | 47.32 | 47.32 | 47.32 | 47.32 | -21.578% | 2 | 4 | -60.799% |
| 2026-05-15 | 60.34 | 60.34 | 60.34 | 60.34 | -30.731% | 3 | 1 | -69.258% |
| 2026-04-10 | 87.11 | 87.11 | 87.11 | 87.11 | 0.000% | 1 | 1 | -78.705% |