ZS270319P00195000
ZS Mar 19 2027 195.00 Put
optionOPRA
EODOct 15, 2026
21.50USD+23.563%(+4.10)1Vol21OI
ZS270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.50 | 21.50 | 21.50 | 21.50 | +23.563% | 1 | 21 | 0.000% |
| 2026-10-12 | 16.55 | 17.40 | 16.55 | 17.40 | +2.776% | 4 | 22 | +23.563% |
| 2026-10-09 | 16.93 | 16.93 | 16.93 | 16.93 | -29.370% | 1 | 22 | +26.994% |
| 2026-10-06 | 24.20 | 24.20 | 23.97 | 23.97 | -8.859% | 3 | 20 | -10.305% |
| 2026-10-05 | 26.30 | 26.30 | 26.30 | 26.30 | -10.847% | 1 | 19 | -18.251% |
| 2026-09-18 | 29.50 | 29.50 | 29.50 | 29.50 | -4.469% | 1 | 18 | -27.119% |
| 2026-09-17 | 30.88 | 30.88 | 30.88 | 30.88 | -6.424% | 2 | 16 | -30.376% |
| 2026-09-15 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 2 | 16 | -34.848% |
| 2026-09-14 | 31.90 | 32.25 | 31.50 | 31.50 | -23.358% | 14 | 20 | -31.746% |
| 2026-09-04 | 41.10 | 41.10 | 41.10 | 41.10 | -1.792% | 5 | 20 | -47.689% |
| 2026-09-02 | 41.85 | 41.85 | 41.85 | 41.85 | +4.887% | 7 | 17 | -48.626% |
| 2026-08-21 | 39.90 | 39.90 | 39.90 | 39.90 | -3.971% | 1 | 18 | -46.115% |
| 2026-08-20 | 42.05 | 42.10 | 41.50 | 41.55 | +6.812% | 9 | 9 | -48.255% |
| 2026-08-19 | 39.15 | 39.15 | 38.90 | 38.90 | +1.567% | 6 | 3 | -44.730% |
| 2026-08-18 | 38.55 | 38.55 | 38.30 | 38.30 | -1.542% | 2 | 1 | -43.864% |
| 2026-08-17 | 38.90 | 38.90 | 38.90 | 38.90 | 0.000% | 1 | 0 | -44.730% |