chartexchange

ZS261030P00155000
ZS Oct 30 2026 155.00 Put
optionOPRA

EODOct 15, 2026
0.25USD+47.059%(+0.08)2Vol7OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
155
Expiration
Oct 30, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
ZS 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.05-28.57%47231
Oct 30, 20267d$0.25+47.06%27
Nov 6, 202614d$1.37-20.35%38
Nov 13, 202621d——00
Nov 20, 202628d$0.09-80.00%1993
Nov 27, 202635d$0.61-66.48%44
Dec 18, 202656d$1.61-12.50%12168
Jan 15, 202784d$3.35-14.10%1856
Feb 19, 2027119d$5.00+6.16%16
Mar 19, 2027147d$5.60-5.25%1143
May 21, 2027210d$8.25-17.50%14
Jun 17, 2027237d$13.25-0.90%8117
Sep 17, 2027329d$17.02+16.82%319
Jan 21, 2028455d$22.00+26.80%571
Jun 16, 2028602d$22.75-18.02%19
Jan 19, 2029819d$32.25+11.79%131
ZS Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
130 P$0.01-94.44%15OTM
135 P$0.23+0.00%63OTM
140 P$0.19-47.22%11OTM
145 P$1.46+1116.67%128OTM
150 P$0.15-34.78%241OTM
152.5 P$0.37-72.59%4258OTM
155 P$0.25+47.06%27OTM
157.5 P$0.21+61.54%4450OTM
160 P$0.70+105.88%122OTM
162.5 P$0.05-66.67%231OTM
165 P$0.04-33.33%19762OTM
167.5 P$0.20+122.22%5276OTM
170 P$0.03-89.66%12131OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/