chartexchange

ZS270115P00155000
ZS Jan 15 2027 155.00 Put
optionOPRA

EODOct 21, 2026
3.35USD-14.103%(-0.55)1Vol856OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
155
Expiration
Jan 15, 2027
DTE
83d
Moneyness
OTM
Intrinsic
$0.00
ZS 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.05-28.57%47231
Oct 30, 20266d$0.25+47.06%27
Nov 6, 202613d$1.37-20.35%38
Nov 13, 202620d——00
Nov 20, 202627d$0.09-80.00%1993
Nov 27, 202634d$0.61-66.48%44
Dec 18, 202655d$1.61-12.50%12168
Jan 15, 202783d$3.35-14.10%1856
Feb 19, 2027118d$5.00+6.16%16
Mar 19, 2027146d$5.60-5.25%1143
May 21, 2027209d$8.25-17.50%14
Jun 17, 2027236d$13.25-0.90%8117
Sep 17, 2027328d$17.02+16.82%319
Jan 21, 2028454d$22.00+26.80%571
Jun 16, 2028601d$22.75-18.02%19
Jan 19, 2029818d$32.25+11.79%131
ZS Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
125 P$0.72-40.00%11,197OTM
130 P$0.93-2.11%1426OTM
135 P$1.20-39.39%2586OTM
140 P$1.45-46.89%4477OTM
145 P$2.56+49.71%611,606OTM
150 P$2.12-33.75%7781OTM
155 P$3.35-14.10%1856OTM
160 P$3.89-22.20%12,277OTM
165 P$4.69-39.09%1356OTM
170 P$5.07-29.09%5666OTM
175 P$5.34-7.13%11,021OTM
180 P$6.29-34.14%16284OTM
185 P$6.90-49.71%4262OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/