chartexchange

ZS261218P00155000
ZS Dec 18 2026 155.00 Put
optionOPRA

EODOct 22, 2026
1.61USD-12.500%(-0.23)12Vol168OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
155
Expiration
Dec 18, 2026
DTE
55d
Moneyness
OTM
Intrinsic
$0.00
ZS 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.05-28.57%47231
Oct 30, 20266d$0.25+47.06%27
Nov 6, 202613d$1.37-20.35%38
Nov 13, 202620d——00
Nov 20, 202627d$0.09-80.00%1993
Nov 27, 202634d$0.61-66.48%44
Dec 18, 202655d$1.61-12.50%12168
Jan 15, 202783d$3.35-14.10%1856
Feb 19, 2027118d$5.00+6.16%16
Mar 19, 2027146d$5.60-5.25%1143
May 21, 2027209d$8.25-17.50%14
Jun 17, 2027236d$13.25-0.90%8117
Sep 17, 2027328d$17.02+16.82%319
Jan 21, 2028454d$22.00+26.80%571
Jun 16, 2028601d$22.75-18.02%19
Jan 19, 2029818d$32.25+11.79%131
ZS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
125 P$0.26-25.71%10595OTM
130 P$0.53-46.46%12,721OTM
135 P$0.57-17.39%13262OTM
140 P$0.76-18.28%10418OTM
145 P$1.22+25.77%1448OTM
150 P$1.42+1.43%12316OTM
155 P$1.61-12.50%12168OTM
160 P$2.10+1.94%7379OTM
165 P$2.46-10.55%4137OTM
170 P$3.17-9.43%8281OTM
175 P$3.92-6.00%2351OTM
180 P$4.70-4.67%38545OTM
185 P$5.55-9.90%2979OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/