ZS270219P00155000
ZS Feb 19 2027 155.00 Put
optionOPRA
EODOct 16, 2026
5.00USD+6.157%(+0.29)1Vol6OI
ZS270219P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.157% | 1 | 6 | 0.000% |
| 2026-10-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +23.947% | 1 | 6 | +6.157% |
| 2026-10-13 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -23.232% | 4 | 9 | +31.579% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -25.339% | 4 | 13 | +1.010% |
| 2026-10-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -30.938% | 4 | 9 | -24.585% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +28.000% | 2 | 7 | -47.917% |
| 2026-09-22 | 8.1200 | 8.1200 | 7.5000 | 7.5000 | -52.830% | 3 | 8 | -33.333% |
| 2026-09-03 | 15.8500 | 15.9000 | 15.8500 | 15.9000 | +6.640% | 2 | 8 | -68.553% |
| 2026-08-28 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +4.852% | 1 | 7 | -66.465% |
| 2026-08-27 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -3.724% | 1 | 7 | -64.838% |
| 2026-08-19 | 13.9500 | 14.7700 | 13.9500 | 14.7700 | -5.381% | 3 | 4 | -66.148% |
| 2026-08-14 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -20.560% | 1 | 3 | -67.969% |
| 2026-08-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | 0.000% | 3 | 0 | -74.555% |