chartexchange

ZS270617P00155000
ZS Jun 17 2027 155.00 Put
optionOPRA

EODOct 19, 2026
13.25USD-0.898%(-0.12)8Vol117OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
155
Expiration
Jun 17, 2027
DTE
237d
Moneyness
OTM
Intrinsic
$0.00
ZS 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.05-28.57%47231
Oct 30, 20267d$0.25+47.06%27
Nov 6, 202614d$1.37-20.35%38
Nov 13, 202621d——00
Nov 20, 202628d$0.09-80.00%1993
Nov 27, 202635d$0.61-66.48%44
Dec 18, 202656d$1.61-12.50%12168
Jan 15, 202784d$3.35-14.10%1856
Feb 19, 2027119d$5.00+6.16%16
Mar 19, 2027147d$5.60-5.25%1143
May 21, 2027210d$8.25-17.50%14
Jun 17, 2027237d$13.25-0.90%8117
Sep 17, 2027329d$17.02+16.82%319
Jan 21, 2028455d$22.00+26.80%571
Jun 16, 2028602d$22.75-18.02%19
Jan 19, 2029819d$32.25+11.79%131
ZS Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
125 P$7.46-5.21%2311OTM
130 P$5.55-28.39%5390OTM
135 P$6.10+4.27%4515OTM
140 P$9.40+2.62%2264OTM
145 P$7.16-14.15%1467OTM
150 P$9.00+1.24%2416OTM
155 P$13.25-0.90%8117OTM
160 P$11.65+4.86%1540OTM
165 P$12.92-23.55%298OTM
170 P$14.55-4.02%1107OTM
175 P$16.20-17.64%1104OTM
180 P$21.77+17.36%1419OTM
185 P$19.50-1.52%147OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/