chartexchange

ZS261127P00225000
ZS Nov 27 2026 225.00 Put
optionOPRA

EODOct 22, 2026
13.10USD-12.081%(-1.80)1Vol169OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
225
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ZS 225 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.33-82.07%113579
Oct 30, 20267d$3.56-39.66%55122
Nov 6, 202614d$6.65-14.74%1248
Nov 13, 202621d$8.22-19.41%310
Nov 27, 202635d$13.10-12.08%1169
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
195 P$8.75+5.68%218OTM
200 P$4.50-21.87%223OTM
205 P$5.83-27.13%29OTM
210 P$7.03-20.11%717OTM
215 P$9.04-16.30%610OTM
220 P$12.87-39.06%225OTM
225 P$13.10-12.08%1169OTM
230 P$14.05-19.02%34OTM
235 P——00OTM
240 P$19.03+0.00%22OTM
245 P——00OTM
250 P$29.78+0.00%1514OTM
255 P——00OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/