chartexchange

ZS261127P00190000
ZS Nov 27 2026 190.00 Put
optionOPRA

EODOct 22, 2026
3.58USD-41.503%(-2.54)1Vol24OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
190
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ZS 190 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-50.00%105390
Oct 30, 20267d$0.15-44.44%10623
Nov 6, 202614d$0.68-12.82%825
Nov 13, 202621d$1.09-65.72%422
Nov 20, 202628d$1.36-25.27%1911,273
Nov 27, 202635d$3.58-41.50%124
Dec 18, 202656d$6.30-11.27%16394
Jan 15, 202784d$8.60-7.53%26525
Feb 19, 2027119d$11.30-34.49%10368
Mar 19, 2027147d$15.88-16.20%1225
May 21, 2027210d$23.75+27.35%145
Jun 17, 2027237d$27.00-3.74%100211
Sep 17, 2027329d$26.80-16.41%416
Jan 21, 2028455d$35.51-7.89%345
Jun 16, 2028602d$38.45-17.74%133
Jan 19, 2029819d$47.75-10.41%2142
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
160 P$0.78-65.94%414OTM
165 P$3.95+0.00%11OTM
170 P$1.52-45.91%39OTM
175 P$2.35-41.25%14OTM
180 P$2.18-66.72%19OTM
185 P$2.66+8.57%225OTM
190 P$3.58-41.50%124OTM
195 P$8.75+5.68%218OTM
200 P$4.50-21.87%223OTM
205 P$5.83-27.13%29OTM
210 P$7.03-20.11%717OTM
215 P$9.04-16.30%610OTM
220 P$12.87-39.06%225OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/