ZS261127P00200000
ZS Nov 27 2026 200.00 Put
optionOPRA
EODOct 22, 2026
4.50USD-21.875%(-1.26)2Vol23OI
ZS261127P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -21.875% | 2 | 23 | 0.000% |
| 2026-10-21 | 7.1000 | 7.1000 | 5.3000 | 5.7600 | -59.379% | 13 | 14 | -21.875% |
| 2026-10-16 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +56.685% | 1 | 14 | -68.265% |
| 2026-10-15 | 9.9100 | 9.9100 | 9.0500 | 9.0500 | +28.369% | 2 | 12 | -50.276% |
| 2026-10-14 | 8.9000 | 8.9000 | 7.0500 | 7.0500 | +41.000% | 12 | 10 | -36.170% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 2 | 10 | -10.000% |
| 2026-10-09 | 7.0000 | 7.0000 | 6.3000 | 6.3000 | 0.000% | 12 | 0 | -28.571% |