chartexchange

ZS261127P00180000
ZS Nov 27 2026 180.00 Put
optionOPRA

EODOct 21, 2026
2.18USD-66.718%(-4.37)1Vol9OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
180
Expiration
Nov 27, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
ZS 180 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.10+0.00%2232
Oct 30, 20267d$0.16-65.96%295398
Nov 6, 202614d$0.48+77.78%544
Nov 13, 202621d$1.42+35.24%134
Nov 20, 202628d$0.91-6.19%151,449
Nov 27, 202635d$2.18-66.72%19
Dec 18, 202656d$4.70-4.67%38545
Jan 15, 202784d$6.29-34.14%16284
Feb 19, 2027119d$12.85+7.08%212
Mar 19, 2027147d$12.00-26.38%5177
May 21, 2027210d$20.00+28.21%166
Jun 17, 2027237d$21.77+17.36%1419
Sep 17, 2027329d$29.65+28.91%363
Jan 21, 2028455d$27.50-14.60%1225
Jun 16, 2028602d$38.07+14.22%110
Jan 19, 2029819d$39.50+3.27%132
ZS Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
150 P$1.35+309.09%113OTM
155 P$0.61-66.48%44OTM
160 P$0.78-65.94%414OTM
165 P$3.95+0.00%11OTM
170 P$1.52-45.91%39OTM
175 P$2.35-41.25%14OTM
180 P$2.18-66.72%19OTM
185 P$2.66+8.57%225OTM
190 P$3.58-41.50%124OTM
195 P$8.75+5.68%218OTM
200 P$4.50-21.87%223OTM
205 P$5.83-27.13%29OTM
210 P$7.03-20.11%717OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/