ZS261127P00195000
ZS Nov 27 2026 195.00 Put
optionOPRA
EODOct 20, 2026
8.75USD+5.676%(+0.47)2Vol18OI
ZS261127P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +5.676% | 2 | 18 | 0.000% |
| 2026-10-19 | 10.3700 | 10.3700 | 8.2800 | 8.2800 | -28.621% | 2 | 16 | +5.676% |
| 2026-10-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +43.742% | 10 | 16 | -24.569% |
| 2026-10-15 | 8.0200 | 8.0700 | 8.0200 | 8.0700 | +15.451% | 2 | 14 | +8.426% |
| 2026-10-14 | 6.1800 | 6.9900 | 6.1800 | 6.9900 | +71.744% | 6 | 10 | +25.179% |
| 2026-10-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -32.053% | 4 | 10 | +114.988% |
| 2026-10-09 | 5.8800 | 5.9900 | 5.8800 | 5.9900 | 0.000% | 10 | 0 | +46.077% |