chartexchange

ZS261120P00115000
ZS Nov 20 2026 115.00 Put
optionOPRA

EODOct 22, 2026
0.10USD-16.667%(-0.02)3Vol262OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
115
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ZS 115 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.17-76.06%1055
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.10-16.67%3262
Nov 27, 202635d——00
Dec 18, 202656d$0.28-36.36%6640
Jan 15, 202784d$0.43-33.85%12,553
Feb 19, 2027119d$1.62-29.87%246
Mar 19, 2027147d$1.55-32.61%1113
May 21, 2027210d$2.33+0.00%21
Jun 17, 2027237d$3.40-38.74%1184
Sep 17, 2027329d$10.60-29.33%2124
Jan 21, 2028455d$8.73-5.83%1167
Jun 16, 2028602d$11.50-5.74%128
Jan 19, 2029819d——00
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
85 P$0.05-95.37%112OTM
90 P$0.91+9000.00%535OTM
95 P$0.92-7.07%595OTM
100 P$0.05-79.17%2403OTM
105 P$0.37+85.00%3104OTM
110 P$0.23-47.73%1166OTM
115 P$0.10-16.67%3262OTM
120 P$0.07+250.00%1584OTM
125 P$0.08-20.00%1402OTM
130 P$0.20+233.33%11,108OTM
135 P$0.12+50.00%1118OTM
140 P$0.10-37.50%21926OTM
145 P$0.27-32.50%1343OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/