chartexchange

ZS261120P00145000
ZS Nov 20 2026 145.00 Put
optionOPRA

EODOct 19, 2026
0.27USD-32.500%(-0.13)1Vol343OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
145
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ZS 145 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.42+2.90%165
Oct 30, 20267d$1.46+1116.67%128
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.27-32.50%1343
Nov 27, 202635d$0.36+0.00%11
Dec 18, 202656d$1.22+25.77%1448
Jan 15, 202784d$2.56+49.71%611,606
Feb 19, 2027119d$3.55-41.61%235
Mar 19, 2027147d$5.80+5.07%1348
May 21, 2027210d$10.48-12.30%12
Jun 17, 2027237d$7.16-14.15%1467
Sep 17, 2027329d$15.70+38.94%113
Jan 21, 2028455d$15.57-13.50%139
Jun 16, 2028602d$21.73-14.78%16
Jan 19, 2029819d$30.60+0.00%21
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
115 P$0.10-16.67%3262OTM
120 P$0.07+250.00%1584OTM
125 P$0.08-20.00%1402OTM
130 P$0.20+233.33%11,108OTM
135 P$0.12+50.00%1118OTM
140 P$0.10-37.50%21926OTM
145 P$0.27-32.50%1343OTM
150 P$0.14-6.67%3544OTM
155 P$0.09-80.00%1993OTM
160 P$0.29-14.71%9402OTM
165 P$0.36-38.98%53513OTM
170 P$0.49-18.33%21733OTM
175 P$0.67-16.25%7455OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/