chartexchange

ZS261120P00095000
ZS Nov 20 2026 95.00 Put
optionOPRA

EODOct 22, 2026
0.92USD-7.071%(-0.07)5Vol95OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
95
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ZS 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.27+3.85%26
Oct 30, 20267d——00
Nov 20, 202628d$0.92-7.07%595
Dec 18, 202656d$0.12+0.00%80175
Jan 15, 202784d$0.23-20.69%8223
Feb 19, 2027119d$1.26-22.22%21
Mar 19, 2027147d$0.85-34.62%3187
Jun 17, 2027237d$2.16-40.33%3289
Sep 17, 2027329d$4.05+39.18%115
Jan 21, 2028455d$6.05-1.63%1571
Jun 16, 2028602d$9.10-16.97%3033
Jan 19, 2029819d$11.47+3.80%22
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
65 P$1.06+1225.00%1153OTM
70 P$0.03+200.00%1285OTM
75 P$0.01-87.50%179OTM
80 P$0.49+1533.33%180OTM
85 P$0.05-95.37%112OTM
90 P$0.91+9000.00%535OTM
95 P$0.92-7.07%595OTM
100 P$0.05-79.17%2403OTM
105 P$0.37+85.00%3104OTM
110 P$0.23-47.73%1166OTM
115 P$0.10-16.67%3262OTM
120 P$0.07+250.00%1584OTM
125 P$0.08-20.00%1402OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/