chartexchange

ZS261120P00110000
ZS Nov 20 2026 110.00 Put
optionOPRA

EODOct 22, 2026
0.23USD-47.727%(-0.21)1Vol166OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
110
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ZS 110 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.23-74.16%102103
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.23-47.73%1166
Nov 27, 202635d——00
Dec 18, 202656d$0.17-26.09%12243
Jan 15, 202784d$0.40-27.27%6882
Feb 19, 2027119d$0.51-51.43%26
Mar 19, 2027147d$1.27+9.48%2143
May 21, 2027210d$1.89-31.27%43
Jun 17, 2027237d$3.37+12.33%2241
Sep 17, 2027329d$5.15-9.49%593
Jan 21, 2028455d$6.70-6.94%16225
Jun 16, 2028602d$12.32+14.60%143
Jan 19, 2029819d$13.60-11.69%10
ZS Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
80 P$0.49+1533.33%180OTM
85 P$0.05-95.37%112OTM
90 P$0.91+9000.00%535OTM
95 P$0.92-7.07%595OTM
100 P$0.05-79.17%2403OTM
105 P$0.37+85.00%3104OTM
110 P$0.23-47.73%1166OTM
115 P$0.10-16.67%3262OTM
120 P$0.07+250.00%1584OTM
125 P$0.08-20.00%1402OTM
130 P$0.20+233.33%11,108OTM
135 P$0.12+50.00%1118OTM
140 P$0.10-37.50%21926OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/