chartexchange

ZS261106C00200000
ZS Nov 6 2026 200.00 Call
optionOPRA

EODOct 22, 2026
34.34USD+6.812%(+2.19)2Vol31OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
200
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$55.20
ZS 200 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$34.70+26.18%1125
Oct 30, 20267d$41.00+26.93%5198
Nov 6, 202614d$34.34+6.81%231
Nov 13, 202621d$21.34+28.55%27
Nov 20, 202628d$41.80+22.69%9804
Nov 27, 202635d$34.00+62.52%235
Dec 18, 202656d$48.40+16.85%32820
Jan 15, 202784d$52.15+13.37%322,075
Feb 19, 2027119d$54.63+14.84%1448
Mar 19, 2027147d$56.70+3.09%5440
May 21, 2027210d$66.15+15.45%2134
Jun 17, 2027237d$67.50+7.13%106326
Sep 17, 2027329d$60.00-11.95%181
Jan 21, 2028455d$84.53+5.19%14714
Jun 16, 2028602d$95.00+18.75%2285
Jan 19, 2029819d$103.93+5.48%440
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
185 C$47.36-0.25%410ITM
187.5 C$20.10+0.00%21ITM
190 C$51.28+47.78%17ITM
192.5 C$47.10+121.65%15ITM
195 C$20.19-47.42%18ITM
197.5 C$37.27+15.57%38ITM
200 C$34.34+6.81%231ITM
202.5 C$19.24-23.04%17ITM
205 C$14.45+11.15%2339ITM
207.5 C$24.75+96.90%121ITM
210 C$26.30+52.91%1862ITM
212.5 C$20.91+77.20%130ITM
215 C$27.70+51.20%437ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/