ZS261106C00185000
ZS Nov 6 2026 185.00 Call
optionOPRA
EODOct 13, 2026
47.36USD-0.253%(-0.12)4Vol10OI
ZS261106C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.24 | 47.36 | 47.24 | 47.36 | -0.253% | 4 | 12 | 0.000% |
| 2026-10-09 | 47.48 | 47.48 | 47.48 | 47.48 | +94.351% | 1 | 12 | -0.253% |
| 2026-10-05 | 20.38 | 25.00 | 20.38 | 24.43 | +0.742% | 10 | 5 | +93.860% |
| 2026-09-28 | 24.25 | 24.25 | 24.25 | 24.25 | +21.250% | 1 | 5 | +95.299% |
| 2026-09-25 | 20.73 | 21.34 | 20.00 | 20.00 | 0.000% | 6 | 0 | +136.800% |