chartexchange

ZS261106C00175000
ZS Nov 6 2026 175.00 Call
optionOPRA

EODOct 14, 2026
47.24USD-17.108%(-9.75)11Vol12OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
175
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$80.20
ZS 175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$35.38+7.96%467
Oct 30, 20267d$31.95+25.15%15
Nov 6, 202614d$47.24-17.11%1112
Nov 13, 202621d——00
Nov 20, 202628d$59.83+24.78%1263
Nov 27, 202635d$41.89+13.46%12
Dec 18, 202656d$61.39+31.04%21,140
Jan 15, 202784d$70.20+14.46%2427
Feb 19, 2027119d$66.30+21.87%174
Mar 19, 2027147d$65.31+9.58%345
May 21, 2027210d$48.73+0.00%11
Jun 17, 2027237d$60.00-12.41%1137
Sep 17, 2027329d$92.62+42.49%481
Jan 21, 2028455d$75.22-14.52%1377
Jun 16, 2028602d$100.00+19.76%250
Jan 19, 2029819d$99.78+7.29%22
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
145 C$80.80+35.12%11ITM
150 C$47.10+0.00%33ITM
155 C——00ITM
160 C$62.40+0.00%11ITM
165 C$34.95+0.00%11ITM
170 C$60.22-3.96%23ITM
175 C$47.24-17.11%1112ITM
177.5 C$27.00+0.00%21ITM
180 C$32.75+30.90%11ITM
182.5 C$26.65+0.00%11ITM
185 C$47.36-0.25%410ITM
187.5 C$20.10+0.00%21ITM
190 C$51.28+47.78%17ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/