chartexchange

ZS261106C00170000
ZS Nov 6 2026 170.00 Call
optionOPRA

EODOct 21, 2026
60.22USD-3.955%(-2.48)2Vol3OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
170
Expiration
Nov 6, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$85.20
ZS 170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$59.92+36.18%216
Oct 30, 20267d$62.30+15.35%15
Nov 6, 202614d$60.22-3.96%23
Nov 13, 202621d$52.35-7.02%22
Nov 20, 202628d$65.20+6.17%11,390
Nov 27, 202635d$52.37-17.68%12
Dec 18, 202656d$71.79+35.97%15628
Jan 15, 202784d$67.73+41.10%95410
Feb 19, 2027119d$50.00+3.28%49
Mar 19, 2027147d$75.50+2.08%1135
May 21, 2027210d$65.22+6.08%12
Jun 17, 2027237d$87.70+29.73%4364
Sep 17, 2027329d$69.02+9.78%770
Jan 21, 2028455d$81.28+4.15%1127
Jun 16, 2028602d$106.00+6.00%243
Jan 19, 2029819d$114.58+33.47%13
ZS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
140 C——00ITM
145 C$80.80+35.12%11ITM
150 C$47.10+0.00%33ITM
155 C——00ITM
160 C$62.40+0.00%11ITM
165 C$34.95+0.00%11ITM
170 C$60.22-3.96%23ITM
175 C$47.24-17.11%1112ITM
177.5 C$27.00+0.00%21ITM
180 C$32.75+30.90%11ITM
182.5 C$26.65+0.00%11ITM
185 C$47.36-0.25%410ITM
187.5 C$20.10+0.00%21ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/