ZM261030C00099000
ZM Oct 30 2026 99.00 Call
optionOPRA
EODOct 21, 2026
3.52USD+49.153%(+1.16)78Vol352OI
ZM261030C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2800 | 3.5200 | 3.2800 | 3.5200 | +49.153% | 78 | 275 | 0.000% |
| 2026-10-20 | 2.3800 | 2.3800 | 2.3600 | 2.3600 | -1.667% | 11 | 270 | +49.153% |
| 2026-10-19 | 1.6000 | 2.4000 | 1.6000 | 2.4000 | +62.162% | 8 | 266 | +46.667% |
| 2026-10-16 | 2.4400 | 2.4600 | 1.3400 | 1.4800 | -55.821% | 91 | 237 | +137.838% |
| 2026-10-15 | 2.3900 | 3.3500 | 2.3900 | 3.3500 | -7.202% | 2 | 236 | +5.075% |
| 2026-10-12 | 3.5500 | 3.6100 | 3.5200 | 3.6100 | +11.765% | 4 | 236 | -2.493% |
| 2026-10-09 | 2.4800 | 3.2600 | 2.2900 | 3.2300 | +49.537% | 4 | 237 | +8.978% |
| 2026-10-07 | 2.0100 | 2.1600 | 2.0100 | 2.1600 | +7.463% | 2 | 236 | +62.963% |
| 2026-10-06 | 2.0400 | 2.0400 | 2.0100 | 2.0100 | +12.921% | 234 | 6 | +75.124% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -25.523% | 21 | 25 | +97.753% |
| 2026-10-01 | 2.3700 | 2.3900 | 2.3100 | 2.3900 | +174.713% | 3 | 24 | +47.280% |
| 2026-09-28 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -48.521% | 2 | 24 | +304.598% |
| 2026-09-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 1 | 24 | +108.284% |
| 2026-09-21 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +6.329% | 2 | 22 | +109.524% |
| 2026-09-18 | 1.8700 | 1.8700 | 1.5800 | 1.5800 | -58.421% | 3 | 21 | +122.785% |
| 2026-09-15 | 3.2800 | 3.8000 | 3.2800 | 3.8000 | 0.000% | 22 | 0 | -7.368% |