chartexchange

ZM261106C00099000
ZM Nov 6 2026 99.00 Call
optionOPRA

EODOct 20, 2026
2.80USD-12.500%(-0.40)1Vol4OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
99
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$1.28
ZM 99 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$1.22-15.86%298435
Oct 30, 20268d$2.36-1.67%11275
Nov 6, 202615d$2.80-12.50%14
Nov 13, 202622d$4.11-2.14%1113
Nov 27, 202636d——00
ZM Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
93 C$7.05+41.00%19ITM
94 C$5.75+32.18%212ITM
95 C$5.30+1.92%1020ITM
96 C$4.53+20.80%14ITM
97 C$4.10+13.57%113ITM
98 C$3.55-18.20%1142ITM
99 C$2.80-12.50%14ITM
100 C$2.97+10.00%3235ITM
101 C$2.20-33.33%913OTM
102 C$2.10-2.33%626OTM
103 C$1.94+55.20%15382OTM
104 C$1.48+35.78%15OTM
105 C$1.30-31.22%1331OTM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge