chartexchange

ZM261030C00093000
ZM Oct 30 2026 93.00 Call
optionOPRA

EODOct 13, 2026
6.93USD+76.786%(+3.01)1Vol78OI
Loading…
Underlying
Underlying Price
$100.28
Type
Call
Strike
93
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$7.28
ZM 93 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$5.35+91.07%522
Oct 30, 20268d$6.93+76.79%178
Nov 6, 202615d$7.05+41.00%19
Nov 13, 202622d——00
Nov 27, 202636d——00
ZM Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
87 C$10.90+32.93%317ITM
88 C$10.11+29.28%34ITM
89 C$9.12+75.38%112ITM
90 C$5.89-25.91%19ITM
91 C$6.25+54.70%218ITM
92 C$4.27-49.35%256ITM
93 C$6.93+76.79%178ITM
94 C$5.30+20.45%138ITM
95 C$4.30+8.04%1290ITM
96 C$3.68+4.25%123ITM
97 C$3.66+3.10%2287ITM
98 C$2.81+7.66%4183ITM
99 C$2.36-1.67%11275ITM
ZM Profile

zoom unifies cloud video conferencing, simple online meetings, and group messaging into one easy-to-use platform. our solution offers the best video, audio and screen-sharing experience across windows pc, mac, ios, android, zoom rooms conference room system, and h.323/sip room systems. zoom was founded in 2011 by experienced leaders and engineers from cisco and webex. every founding engineer has over 10 years of real-time collaboration software experience. our mission is to develop a people-centric cloud service that transforms the real-time collaboration experience and improves the quality and effectiveness of communications forever. zoom has received numerous accolades and awards over the last year including: - named new leader in 2016 gartner web conferencing magic quadrant - inflow analysis market compass for webinar leader - placed on the forbes cloud 100 list - jmp hot 100 award - aragon research hot vendor award - let's do video readers' choice award - emergence capital's emerge