VIX270421C00025000
VIX Apr 21 2027 25.00 Call
optionOPRA
EODOct 7, 2026
2.42USD-6.923%(-0.18)14Vol1,245OI
Loading…
VIX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -14.29% | 266 | 2,535 |
| Oct 21, 2026 | 12d | $0.15 | -16.67% | 11,650 | 211,864 |
| Oct 28, 2026 | 19d | $0.30 | -11.76% | 14 | 526 |
| Nov 4, 2026 | 26d | $0.40 | +14.29% | 90 | 415 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.78 | -1.27% | 44,858 | 231,014 |
| Dec 16, 2026 | 68d | $1.22 | -2.40% | 1,374 | 52,909 |
| Jan 20, 2027 | 103d | $1.69 | +1.81% | 5,086 | 36,532 |
| Feb 17, 2027 | 131d | $1.94 | -1.02% | 43 | 2,956 |
| Mar 17, 2027 | 159d | $2.13 | +0.95% | 6 | 1,557 |
| Apr 21, 2027 | 194d | $2.42 | -6.92% | 14 | 1,245 |
| May 18, 2027 | 221d | $2.74 | +3.40% | 6 | 283 |
| Jun 16, 2027 | 250d | $2.77 | -3.15% | 15 | 26 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $3.81 | -2.31% | 7 | 46 | OTM |
| 20 C | $3.35 | -1.18% | 31 | 888 | OTM |
| 21 C | $3.50 | +0.00% | 42 | 129 | OTM |
| 22 C | $3.20 | +4.92% | 4 | 717 | OTM |
| 23 C | $3.00 | +0.00% | 2 | 33 | OTM |
| 24 C | $2.65 | -2.93% | 3 | 88 | OTM |
| 25 C | $2.42 | -6.92% | 14 | 1,245 | OTM |
| 26 C | $2.36 | -8.53% | 1 | 23 | OTM |
| 27 C | $2.25 | -27.42% | 10 | 11 | OTM |
| 28 C | $2.12 | -3.64% | 1 | 28 | OTM |
| 29 C | $1.88 | -8.29% | 53 | 211 | OTM |
| 30 C | $1.79 | +2.29% | 16 | 2,867 | OTM |
| 31 C | $1.79 | -11.39% | 9 | 11 | OTM |