Loading…
VIX 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.04 | -85.71% | 10 | 53 |
| Oct 21, 2026 | 12d | $0.09 | +0.00% | 11 | 32,257 |
| Oct 28, 2026 | 19d | $0.46 | +0.00% | 5 | 5 |
| Nov 4, 2026 | 26d | $0.25 | +0.00% | 5 | 5 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.52 | -1.89% | 16 | 128,262 |
| Dec 16, 2026 | 68d | $0.90 | +3.45% | 345 | 749 |
| Jan 20, 2027 | 103d | $1.18 | +0.00% | 201 | 775 |
| Feb 17, 2027 | 131d | $1.39 | -6.08% | 22 | 128 |
| Mar 17, 2027 | 159d | $1.53 | -7.83% | 30 | 445 |
| Apr 21, 2027 | 194d | $1.79 | -11.39% | 9 | 11 |
| May 18, 2027 | 221d | $1.77 | -6.84% | 25 | 389 |
| Jun 16, 2027 | 250d | $2.20 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Feb 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 C | $1.94 | -1.02% | 43 | 2,956 | OTM |
| 26 C | $1.84 | -2.13% | 22 | 10,131 | OTM |
| 27 C | $1.73 | -6.99% | 22 | 75 | OTM |
| 28 C | $1.69 | +3.68% | 2 | 291 | OTM |
| 29 C | $1.54 | -12.00% | 23 | 361 | OTM |
| 30 C | $1.47 | +0.00% | 251 | 36,187 | OTM |
| 31 C | $1.39 | -6.08% | 22 | 128 | OTM |
| 32 C | $1.38 | +3.76% | 1 | 22,789 | OTM |
| 33 C | $1.27 | -11.19% | 22 | 6,281 | OTM |
| 34 C | $1.22 | -6.87% | 22 | 45 | OTM |
| 35 C | $1.15 | +0.00% | 10 | 7,339 | OTM |
| 36 C | $1.11 | -8.26% | 22 | 24 | OTM |
| 37 C | $1.08 | -12.90% | 22 | 124 | OTM |