Loading…
VIX 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $3.72 | +5.68% | 1 | 120 |
| Oct 21, 2026 | 12d | $3.05 | -8.13% | 60 | 93,169 |
| Oct 28, 2026 | 19d | $3.15 | +0.00% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.26 | -2.98% | 1 | 3 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.65 | +0.00% | 27 | 69,630 |
| Dec 16, 2026 | 68d | $3.65 | -1.35% | 17 | 29,964 |
| Jan 20, 2027 | 103d | $3.45 | +4.55% | 77 | 30,578 |
| Feb 17, 2027 | 131d | $3.30 | +1.23% | 1,213 | 27,316 |
| Mar 17, 2027 | 159d | $3.25 | +0.00% | 597 | 14,742 |
| Apr 21, 2027 | 194d | $3.15 | -2.17% | 20 | 229 |
| May 18, 2027 | 221d | $3.21 | +0.31% | 14 | 163 |
| Jun 16, 2027 | 250d | $3.40 | +3.03% | 2 | 112 |
VIX Nearby Strikes · May 18, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 P | $0.33 | -21.43% | 1 | 0 | OTM |
| 15 P | $0.58 | +18.37% | 292 | 292 | OTM |
| 16 P | $0.86 | -5.49% | 657 | 954 | OTM |
| 17 P | $1.38 | +10.40% | 1 | 43 | OTM |
| 18 P | $1.88 | -1.05% | 13 | 53 | OTM |
| 19 P | $2.57 | +0.78% | 2 | 10 | OTM |
| 20 P | $3.21 | +0.31% | 14 | 163 | OTM |
| 21 P | $4.10 | +3.54% | 1 | 63 | OTM |
| 22 P | $4.85 | +1.04% | 1 | 37 | OTM |
| 23 P | $5.50 | +3.19% | 1 | 48 | OTM |
| 24 P | $6.15 | -0.81% | 1 | 156 | OTM |
| 25 P | $6.85 | -0.72% | 1 | 21 | OTM |
| 26 P | $6.80 | +0.00% | 1 | 1 | OTM |