Loading…
VIX 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $3.50 | -5.91% | 1 | 121 |
| Oct 21, 2026 | 11d | $2.85 | -6.56% | 111 | 93,171 |
| Oct 28, 2026 | 18d | $3.15 | +0.00% | 1 | 2 |
| Nov 4, 2026 | 25d | $3.40 | +4.29% | 69 | 72 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $3.48 | -4.66% | 35 | 69,626 |
| Dec 16, 2026 | 67d | $3.55 | -2.74% | 20 | 29,974 |
| Jan 20, 2027 | 102d | $3.45 | +4.55% | 77 | 30,578 |
| Feb 17, 2027 | 130d | $3.20 | -3.03% | 18 | 27,194 |
| Mar 17, 2027 | 158d | $3.20 | -1.54% | 3 | 14,743 |
| Apr 21, 2027 | 193d | $3.20 | +1.59% | 2 | 229 |
| May 18, 2027 | 220d | $3.21 | +0.31% | 14 | 163 |
| Jun 16, 2027 | 249d | $3.35 | -1.47% | 45 | 157 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14.5 P | $0.27 | +3.85% | 5 | 8 | OTM |
| 15 P | $0.47 | -6.00% | 13 | 51 | OTM |
| 16 P | $0.81 | +2.53% | 2 | 82 | OTM |
| 17 P | $1.24 | -0.80% | 2 | 26 | OTM |
| 18 P | $1.75 | -3.85% | 14 | 518 | OTM |
| 19 P | $2.46 | -4.65% | 1 | 226 | OTM |
| 20 P | $3.20 | +1.59% | 2 | 229 | OTM |
| 21 P | $3.95 | -1.25% | 3 | 204 | OTM |
| 22 P | $4.70 | +3.30% | 2 | 703 | OTM |
| 23 P | $5.50 | +0.92% | 3 | 65 | OTM |
| 24 P | $6.15 | +0.00% | 1 | 161 | OTM |
| 25 P | $7.00 | +0.72% | 2 | 35 | OTM |
| 26 P | — | — | 0 | 0 | OTM |