Loading…
VIX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.10 | +0.00% | 8,045 | 10,748 |
| Oct 21, 2026 | 12d | $0.27 | +0.00% | 9,603 | 165,344 |
| Oct 28, 2026 | 19d | $0.51 | +8.51% | 112 | 1,071 |
| Nov 4, 2026 | 26d | $0.61 | +0.00% | 3,151 | 3,084 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.05 | -0.94% | 38,308 | 175,050 |
| Dec 16, 2026 | 68d | $1.55 | -0.64% | 18,988 | 113,124 |
| Jan 20, 2027 | 103d | $2.06 | -0.96% | 6 | 26,200 |
| Feb 17, 2027 | 131d | $2.43 | +0.41% | 52 | 13,499 |
| Mar 17, 2027 | 159d | $2.71 | -2.17% | 99 | 4,252 |
| Apr 21, 2027 | 194d | $3.20 | +4.92% | 4 | 717 |
| May 18, 2027 | 221d | $3.25 | -1.52% | 5 | 29 |
| Jun 16, 2027 | 250d | $3.61 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Apr 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $4.90 | +1.03% | 4 | 183 | OTM |
| 17 C | $4.45 | -5.32% | 1 | 91 | OTM |
| 18 C | $4.06 | -3.33% | 10 | 246 | OTM |
| 19 C | $3.81 | -2.31% | 7 | 46 | OTM |
| 20 C | $3.35 | -1.18% | 31 | 888 | OTM |
| 21 C | $3.50 | +0.00% | 42 | 129 | OTM |
| 22 C | $3.20 | +4.92% | 4 | 717 | OTM |
| 23 C | $3.00 | +0.00% | 2 | 33 | OTM |
| 24 C | $2.65 | -2.93% | 3 | 88 | OTM |
| 25 C | $2.42 | -6.92% | 14 | 1,245 | OTM |
| 26 C | $2.36 | -8.53% | 1 | 23 | OTM |
| 27 C | $2.25 | -27.42% | 10 | 11 | OTM |
| 28 C | $2.12 | -3.64% | 1 | 28 | OTM |