Dark

VIX20261118C22
VIX Nov 18 2026 22.00 Call (VIX261118C00022000)
option OPRA

EOD

Aug 20, 2026

2.44+1.667%(+0.04)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4300	2.4500	2.3900	2.4400	+1.667%	173	41,009	0.000%
2026-08-19	2.5000	2.5300	2.4000	2.4000	-6.615%	3,466	40,966	+1.667%
2026-08-18	2.7000	2.7000	2.5700	2.5700	-2.281%	20,107	36,133	-5.058%
2026-08-17	2.5500	2.7000	2.5500	2.6300	+3.953%	22	19,814	-7.224%
2026-08-14	2.4600	2.5300	2.4600	2.5300	+2.016%	592	19,808	-3.557%
2026-08-13	2.4400	2.5200	2.4300	2.4800	+2.479%	3,522	19,229	-1.613%
2026-08-12	2.4800	2.4800	2.4200	2.4200	-5.469%	36	18,231	+0.826%
2026-08-11	2.6000	2.6000	2.5500	2.5600	-1.158%	68	18,205	-4.688%
2026-08-10	2.5900	2.6000	2.5500	2.5900	-1.145%	48	18,164	-5.792%
2026-08-07	2.5800	2.6200	2.5800	2.6200	+2.745%	71	18,160	-6.870%
2026-08-06	2.6100	2.6100	2.5200	2.5500	+0.791%	179	18,153	-4.314%
2026-08-05	2.6800	2.6900	2.5100	2.5300	-6.296%	82	18,020	-3.557%
2026-08-04	2.6000	2.7000	2.5900	2.7000	+1.124%	2,247	17,992	-9.630%
2026-08-03	2.6500	2.6700	2.6300	2.6700	-1.838%	32	15,811	-8.614%
2026-07-31	2.8400	2.8500	2.7200	2.7200	-4.561%	437	15,780	-10.294%
2026-07-30	2.9900	2.9900	2.8500	2.8500	-7.767%	24	15,398	-14.386%
2026-07-29	2.8500	3.0900	2.8500	3.0900	+6.552%	16	15,416	-21.036%
2026-07-28	2.9800	2.9800	2.9000	2.9000	-2.357%	6	15,412	-15.862%
2026-07-27	2.9700	2.9700	2.9700	2.9700	-1.000%	10	15,406	-17.845%
2026-07-24	3.0900	3.1200	3.0000	3.0000	-6.250%	23	15,396	-18.667%
2026-07-23	3.1200	3.2000	3.1200	3.2000	+7.744%	4	15,380	-23.750%
2026-07-22	2.9200	2.9700	2.9000	2.9700	+1.712%	22	15,381	-17.845%
2026-07-21	2.9200	2.9200	2.9200	2.9200	-2.341%	21	15,370	-16.438%
2026-07-20	2.8800	2.9900	2.8800	2.9900	-2.606%	3	15,349	-18.395%
2026-07-17	3.0800	3.0800	3.0700	3.0700	+5.137%	12	15,350	-20.521%
2026-07-16	2.8700	2.9200	2.8700	2.9200	+3.915%	5	15,343	-16.438%
2026-07-15	2.8800	2.8800	2.8100	2.8100	-3.103%	19	15,346	-13.167%
2026-07-13	2.8800	2.9000	2.8800	2.9000	+3.571%	2	15,349	-15.862%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-2.439%	14	15,347	-12.857%
2026-07-08	2.8900	2.9400	2.8500	2.8700	-2.381%	1,505	15,361	-14.983%
2026-07-07	2.8400	2.9400	2.8100	2.9400	+5.000%	22	14,013	-17.007%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-5.724%	1	14,011	-12.857%
2026-07-02	2.9000	2.9700	2.9000	2.9700	+3.484%	13	13,999	-17.845%
2026-07-01	2.8600	2.8700	2.8600	2.8700	-5.902%	3	13,999	-14.983%
2026-06-30	3.0500	3.0500	3.0500	3.0500	-3.481%	5,000	13,997	-20.000%
2026-06-26	3.2000	3.2000	3.1600	3.1600	+0.317%	4	9,848	-22.785%
2026-06-25	3.1500	3.1500	3.1500	3.1500	-7.353%	5	9,844	-22.540%
2026-06-24	3.4000	3.4000	3.4000	3.4000	-1.163%	6	9,844	-28.235%
2026-06-23	3.4400	3.4400	3.4400	3.4400	+2.994%	14	9,838	-29.070%
2026-06-22	3.3400	3.3400	3.3400	3.3400	-1.765%	1	9,837	-26.946%
2026-06-18	3.4500	3.4500	3.4000	3.4000	-2.857%	3	9,285	-28.235%
2026-06-17	3.3500	3.5000	3.3500	3.5000	+3.550%	590	9,285	-30.286%
2026-06-16	3.3500	3.5000	3.3500	3.3800	+0.896%	17	9,285	-27.811%
2026-06-15	3.3500	3.3500	3.3500	3.3500	-8.219%	30	8,717	-27.164%
2026-06-12	3.7500	3.7500	3.6500	3.6500	-1.351%	584	8,717	-33.151%
2026-06-11	3.9500	4.0000	3.7000	3.7000	-6.329%	14	8,717	-34.054%
2026-06-10	3.8000	3.9500	3.8000	3.9500	-1.250%	311	9,068	-38.228%
2026-06-09	3.7700	4.0000	3.7700	4.0000	+12.045%	639	8,248	-39.000%
2026-06-08	3.5700	3.5700	3.5700	3.5700	-7.273%	560	7,626	-31.653%
2026-06-05	3.7700	3.8500	3.7000	3.8500	+3.217%	772	6,953	-36.623%
2026-06-04	3.7900	3.8000	3.7300	3.7300	-3.866%	38	6,750	-34.584%
2026-06-03	3.8600	3.8800	3.7500	3.8800	+2.105%	5,693	6,714	-37.113%
2026-06-02	3.7500	3.8000	3.7500	3.8000	+1.604%	151	3,083	-35.789%
2026-06-01	3.7400	3.7400	3.7400	3.7400	+1.630%	1	2,998	-34.759%
2026-05-29	3.6800	3.6800	3.6800	3.6800	-0.541%	8	2,997	-33.696%
2026-05-28	3.6500	3.7000	3.6000	3.7000	-2.632%	26	2,989	-34.054%
2026-05-26	3.8500	3.8500	3.7500	3.8000	-2.564%	57	3,000	-35.789%
2026-05-22	3.9000	3.9500	3.9000	3.9000	+0.515%	7	2,947	-37.436%
2026-05-21	4.1000	4.1000	3.8800	3.8800	-7.619%	16	2,946	-37.113%
2026-05-19	4.2000	4.2000	4.1500	4.2000	+0.719%	32	2,946	-41.905%
2026-05-15	4.1700	4.1700	4.1700	4.1700	-3.023%	1	2,930	-41.487%
2026-05-13	4.3000	4.3000	4.3000	4.3000	+5.651%	1	2,897	-43.256%
2026-05-08	4.0700	4.0700	4.0700	4.0700	-0.732%	40	2,896	-40.049%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-1.442%	1	2,856	-40.488%
2026-05-06	4.1600	4.1600	4.1600	4.1600	-0.240%	2,700	2,518	-41.346%
2026-05-05	4.1700	4.1700	4.1700	4.1700	+4.250%	5	155	-41.487%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-4.762%	1	158	-39.000%
2026-04-23	4.2000	4.2000	4.2000	4.2000	+3.704%	1	158	-41.905%
2026-04-21	4.0500	4.0500	4.0500	4.0500	-5.814%	3	54	-39.753%
2026-04-17	3.7800	4.3000	3.7800	4.3000	+2.381%	11	54	-43.256%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-2.326%	2	53	-41.905%
2026-04-13	4.3000	4.3000	4.3000	4.3000	-3.371%	4	55	-43.256%
2026-04-09	4.4500	4.4500	4.4500	4.4500	-3.050%	4	55	-45.169%
2026-04-08	4.5900	4.5900	4.5900	4.5900	-11.731%	2	51	-46.841%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+2.970%	5	58	-53.077%
2026-03-25	5.0500	5.0500	5.0500	5.0500	0.000%	1	60	-51.683%
2026-03-19	5.3800	5.3800	5.0500	5.0500	0.000%	4	59	-51.683%
2026-03-18	5.0500	5.0500	5.0500	5.0500	+1.000%	1	62	-51.683%
2026-03-17	4.7700	5.0000	4.7700	5.0000	0.000%	2	61	-51.200%
2026-03-16	4.8000	5.0000	4.8000	5.0000	+6.838%	14	60	-51.200%
2026-03-11	4.6800	4.6800	4.6800	4.6800	-10.857%	10	60	-47.863%
2026-03-09	5.2500	5.2500	5.2500	5.2500	+12.903%	5	50	-53.524%
2026-03-05	4.7500	4.7500	4.6500	4.6500	-7.000%	12	45	-47.527%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+2.041%	2	35	-51.200%
2026-03-02	4.6500	4.9000	4.6500	4.9000	+4.034%	25	33	-50.204%
2026-02-27	4.6800	4.7100	4.6800	4.7100	0.000%	8	8	-48.195%

.dark-mode .nqn6BD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqn6BD{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261118C22VIX Nov 18 2026 22.00 Call (VIX261118C00022000)option OPRA

VIX20261118C22
VIX Nov 18 2026 22.00 Call (VIX261118C00022000)
option OPRA