VIX270317C00022000
VIX Mar 17 2027 22.00 Call
optionOPRA
EODOct 5, 2026
2.71USD-2.166%(-0.06)99Vol4,252OI
Loading…
VIX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.10 | +0.00% | 8,045 | 10,748 |
| Oct 21, 2026 | 12d | $0.27 | +0.00% | 9,603 | 165,344 |
| Oct 28, 2026 | 19d | $0.51 | +8.51% | 112 | 1,071 |
| Nov 4, 2026 | 26d | $0.61 | +0.00% | 3,151 | 3,084 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.05 | -0.94% | 38,308 | 175,050 |
| Dec 16, 2026 | 68d | $1.55 | -0.64% | 18,988 | 113,124 |
| Jan 20, 2027 | 103d | $2.06 | -0.96% | 6 | 26,200 |
| Feb 17, 2027 | 131d | $2.43 | +0.41% | 52 | 13,499 |
| Mar 17, 2027 | 159d | $2.71 | -2.17% | 99 | 4,252 |
| Apr 21, 2027 | 194d | $3.20 | +4.92% | 4 | 717 |
| May 18, 2027 | 221d | $3.25 | -1.52% | 5 | 29 |
| Jun 16, 2027 | 250d | $3.61 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $4.58 | +0.66% | 11 | 591 | OTM |
| 17 C | $4.10 | +1.23% | 2 | 278 | OTM |
| 18 C | $3.67 | +0.55% | 6 | 290 | OTM |
| 19 C | $3.33 | -0.60% | 4 | 41 | OTM |
| 20 C | $3.03 | -0.98% | 626 | 5,248 | OTM |
| 21 C | $2.84 | -3.40% | 19 | 2,862 | OTM |
| 22 C | $2.71 | -2.17% | 99 | 4,252 | OTM |
| 23 C | $2.68 | +0.75% | 2 | 402 | OTM |
| 24 C | $2.55 | +6.25% | 20 | 564 | OTM |
| 25 C | $2.13 | +0.95% | 6 | 1,557 | OTM |
| 26 C | $1.99 | -5.69% | 1 | 304 | OTM |
| 27 C | $1.87 | -6.50% | 1 | 145 | OTM |
| 28 C | $1.74 | -9.37% | 21 | 411 | OTM |