V290119P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.60 | 24.60 | 24.60 | 24.60 | -9.024% | 1 | 27 | 0.000% |
| 2026-10-21 | 27.13 | 27.13 | 27.04 | 27.04 | -11.111% | 2 | 26 | -9.024% |
| 2026-10-12 | 30.42 | 30.42 | 30.42 | 30.42 | -22.595% | 1 | 26 | -19.132% |
| 2026-09-30 | 38.85 | 39.30 | 38.85 | 39.30 | +5.645% | 2 | 26 | -37.405% |
| 2026-09-29 | 37.23 | 37.23 | 37.20 | 37.20 | -0.958% | 10 | 26 | -33.871% |
| 2026-09-28 | 37.62 | 37.65 | 37.56 | 37.56 | -1.288% | 14 | 19 | -34.505% |
| 2026-09-25 | 38.16 | 38.19 | 38.05 | 38.05 | -0.131% | 34 | 2 | -35.348% |
| 2026-09-24 | 38.00 | 38.10 | 38.00 | 38.10 | 0.000% | 3 | 0 | -35.433% |