V290119C00300000
V Jan 19 2029 300.00 Call
optionOPRA
InactiveOct 21, 2026
146.92USD+3.830%(+5.42)1Vol10OI
V290119C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 146.92 | 146.92 | 146.92 | 146.92 | +3.830% | 1 | 10 | 0.000% |
| 2026-10-19 | 141.50 | 141.50 | 141.50 | 141.50 | +10.117% | 1 | 10 | +3.830% |
| 2026-10-12 | 128.50 | 128.50 | 128.50 | 128.50 | +13.466% | 1 | 9 | +14.335% |
| 2026-10-06 | 111.00 | 113.25 | 111.00 | 113.25 | +6.840% | 2 | 7 | +29.731% |
| 2026-09-30 | 106.00 | 106.00 | 106.00 | 106.00 | -10.511% | 1 | 6 | +38.604% |
| 2026-09-15 | 118.46 | 118.46 | 118.45 | 118.45 | 0.000% | 6 | 6 | +24.035% |