V281215P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -25.643% | 1 | 57 | 0.000% |
| 2026-09-16 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -0.850% | 2 | 59 | -25.643% |
| 2026-09-03 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -3.130% | 2 | 58 | -26.276% |
| 2026-09-01 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +1.590% | 1 | 58 | -28.583% |
| 2026-08-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -14.643% | 10 | 48 | -27.448% |
| 2026-08-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 48 | -38.071% |
| 2026-08-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.462% | 7 | 55 | -40.207% |
| 2026-08-03 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -3.408% | 7 | 48 | -42.277% |
| 2026-07-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.601% | 1 | 48 | -44.244% |
| 2026-07-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -19.107% | 1 | 47 | -46.810% |
| 2026-06-22 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.248% | 1 | 46 | -56.973% |
| 2026-06-17 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -11.752% | 5 | 51 | -57.079% |
| 2026-06-09 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +0.837% | 13 | 38 | -62.123% |
| 2026-06-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -0.307% | 2 | 40 | -61.806% |
| 2026-06-04 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | -0.568% | 2 | 42 | -61.924% |
| 2026-06-01 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.435% | 2 | 40 | -62.140% |
| 2026-05-28 | 23.1000 | 23.1000 | 22.9500 | 23.0000 | +4.545% | 8 | 40 | -62.304% |
| 2026-05-26 | 21.1000 | 22.0000 | 21.1000 | 22.0000 | +3.286% | 6 | 36 | -60.591% |
| 2026-05-20 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +2.899% | 1 | 35 | -59.296% |
| 2026-05-19 | 20.6000 | 20.7000 | 20.6000 | 20.7000 | -1.896% | 2 | 35 | -58.116% |
| 2026-05-18 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -12.448% | 2 | 36 | -58.910% |
| 2026-05-08 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.837% | 5 | 31 | -64.025% |
| 2026-05-06 | 22.9200 | 24.0000 | 22.9200 | 23.9000 | +4.595% | 9 | 29 | -63.724% |
| 2026-05-04 | 23.0500 | 23.0500 | 22.8000 | 22.8500 | +3.911% | 8 | 28 | -62.057% |
| 2026-04-29 | 21.2600 | 21.9900 | 21.2600 | 21.9900 | -22.977% | 3 | 30 | -60.573% |
| 2026-04-24 | 28.5000 | 28.5500 | 28.5000 | 28.5500 | +4.579% | 2 | 30 | -69.632% |
| 2026-04-22 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -8.696% | 2 | 30 | -68.242% |
| 2026-04-10 | 30.1500 | 30.1500 | 29.9000 | 29.9000 | -6.563% | 2 | 28 | -71.003% |
| 2026-04-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.652% | 3 | 25 | -72.906% |
| 2026-03-27 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +6.315% | 1 | 25 | -72.459% |
| 2026-03-26 | 29.6100 | 29.6100 | 29.6100 | 29.6100 | -4.730% | 2 | 24 | -70.719% |
| 2026-03-18 | 31.0800 | 31.0800 | 31.0800 | 31.0800 | +22.797% | 5 | 22 | -72.104% |
| 2026-03-04 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +15.571% | 1 | 17 | -65.745% |
| 2026-02-06 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.455% | 1 | 16 | -60.411% |
| 2026-01-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.254% | 2 | 17 | -60.591% |
| 2026-01-22 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | -0.263% | 2 | 15 | -61.873% |
| 2026-01-21 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +1.333% | 1 | 13 | -61.974% |
| 2026-01-16 | 22.5500 | 22.5500 | 22.5000 | 22.5000 | -0.881% | 2 | 10 | -61.467% |
| 2026-01-15 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | 0.000% | 10 | 10 | -61.806% |