Dark

V20281215P270
V Dec 15 2028 270.00 Put (V281215P00270000)
option OPRA

EOD

Sep 3, 2026

11.76-3.130%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.7600	11.7600	11.7600	11.7600	-3.130%	2	59	0.000%
2026-09-01	12.1400	12.1400	12.1400	12.1400	+1.590%	1	58	-3.130%
2026-08-26	11.9500	11.9500	11.9500	11.9500	-14.643%	10	58	-1.590%
2026-08-19	14.0000	14.0000	14.0000	14.0000	-3.448%	1	48	-16.000%
2026-08-05	14.5000	14.5000	14.5000	14.5000	-3.462%	7	48	-18.897%
2026-08-03	15.0200	15.0200	15.0200	15.0200	-3.408%	7	55	-21.704%
2026-07-28	15.5500	15.5500	15.5500	15.5500	-4.601%	1	48	-24.373%
2026-07-01	16.3000	16.3000	16.3000	16.3000	-19.107%	1	48	-27.853%
2026-06-22	20.1500	20.1500	20.1500	20.1500	-0.248%	1	47	-41.638%
2026-06-17	20.2000	20.2000	20.2000	20.2000	-11.752%	5	51	-41.782%
2026-06-09	22.8900	22.8900	22.8900	22.8900	+0.837%	13	51	-48.624%
2026-06-05	22.7000	22.7000	22.7000	22.7000	-0.307%	2	38	-48.194%
2026-06-04	22.7700	22.7700	22.7700	22.7700	-0.568%	2	40	-48.353%
2026-06-01	22.9000	22.9000	22.9000	22.9000	-0.435%	2	42	-48.646%
2026-05-28	23.1000	23.1000	22.9500	23.0000	+4.545%	8	40	-48.870%
2026-05-26	21.1000	22.0000	21.1000	22.0000	+3.286%	6	40	-46.545%
2026-05-20	21.3000	21.3000	21.3000	21.3000	+2.899%	1	36	-44.789%
2026-05-19	20.6000	20.7000	20.6000	20.7000	-1.896%	2	36	-43.188%
2026-05-18	21.1000	21.1000	21.1000	21.1000	-12.448%	2	36	-44.265%
2026-05-08	24.1000	24.1000	24.1000	24.1000	+0.837%	5	36	-51.203%
2026-05-06	22.9200	24.0000	22.9200	23.9000	+4.595%	9	31	-50.795%
2026-05-04	23.0500	23.0500	22.8000	22.8500	+3.911%	8	29	-48.534%
2026-04-29	21.2600	21.9900	21.2600	21.9900	-22.977%	3	28	-46.521%
2026-04-24	28.5000	28.5500	28.5000	28.5500	+4.579%	2	30	-58.809%
2026-04-22	27.3000	27.3000	27.3000	27.3000	-8.696%	2	30	-56.923%
2026-04-10	30.1500	30.1500	29.9000	29.9000	-6.563%	2	28	-60.669%
2026-04-02	32.0000	32.0000	32.0000	32.0000	+1.652%	3	25	-63.250%
2026-03-27	31.4800	31.4800	31.4800	31.4800	+6.315%	1	25	-62.643%
2026-03-26	29.6100	29.6100	29.6100	29.6100	-4.730%	2	24	-60.284%
2026-03-18	31.0800	31.0800	31.0800	31.0800	+22.797%	5	22	-62.162%
2026-03-04	25.3100	25.3100	25.3100	25.3100	+15.571%	1	17	-53.536%
2026-02-06	21.9000	21.9000	21.9000	21.9000	-0.455%	1	16	-46.301%
2026-01-26	22.0000	22.0000	22.0000	22.0000	-3.254%	2	17	-46.545%
2026-01-22	22.7400	22.7400	22.7400	22.7400	-0.263%	2	15	-48.285%
2026-01-21	22.8000	22.8000	22.8000	22.8000	+1.333%	1	13	-48.421%
2026-01-16	22.5500	22.5500	22.5000	22.5000	-0.881%	2	10	-47.733%
2026-01-15	22.7000	22.7000	22.7000	22.7000	0.000%	10	10	-48.194%