Dark

V20281215C270
V Dec 15 2028 270.00 Call (V281215C00270000)
option OPRA

Inactive

Jul 8, 2026

117.00-0.383%(-0.45)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	116.0000	117.0000	116.0000	117.0000	-0.383%	40	67	0.000%
2026-07-07	117.4500	117.4500	117.4500	117.4500	+17.568%	1	27	-0.383%
2026-06-22	99.9000	99.9000	99.9000	99.9000	+1.267%	1	26	+17.117%
2026-06-18	99.6000	99.6000	98.6500	98.6500	-1.987%	7	33	+18.601%
2026-06-16	100.6500	100.6500	100.6500	100.6500	+7.188%	1	33	+16.244%
2026-06-08	94.0000	94.0000	93.9000	93.9000	+1.294%	2	34	+24.601%
2026-06-02	90.4000	92.7000	90.2500	92.7000	-1.645%	33	34	+26.214%
2026-06-01	95.0000	95.0000	93.1600	94.2500	+0.533%	5	19	+24.138%
2026-05-05	93.7500	93.7500	93.7500	93.7500	-9.639%	5	18	+24.800%
2026-05-01	103.9300	103.9300	103.7500	103.7500	+1.210%	2	13	+12.771%
2026-04-30	102.5000	102.5100	102.5000	102.5100	-5.101%	2	13	+14.135%
2026-04-29	110.9500	110.9500	108.0200	108.0200	+24.821%	4	14	+8.313%
2026-04-28	86.5400	86.5400	86.5400	86.5400	+0.162%	3	16	+35.198%
2026-04-27	86.6000	86.6000	86.4000	86.4000	-3.323%	2	13	+35.417%
2026-04-20	89.3700	89.3700	89.3700	89.3700	+4.331%	2	12	+30.916%
2026-04-10	85.6600	85.6600	85.6600	85.6600	+6.080%	2	10	+36.587%
2026-03-31	80.7500	80.7500	80.7500	80.7500	-2.558%	1	8	+44.892%
2026-03-20	82.8700	82.8700	82.8700	82.8700	-2.849%	1	7	+41.185%
2026-03-12	85.3000	85.3000	85.3000	85.3000	-1.501%	1	6	+37.163%
2026-03-11	86.6000	86.6000	86.6000	86.6000	-8.842%	1	7	+35.104%
2026-02-18	95.0000	95.0000	95.0000	95.0000	-6.616%	1	6	+23.158%
2026-02-02	101.7300	101.7300	101.7300	101.7300	-1.615%	1	5	+15.010%
2026-01-29	103.4000	103.4000	103.4000	103.4000	+4.783%	1	6	+13.153%
2026-01-28	98.6800	98.6800	98.6800	98.6800	-3.017%	1	7	+18.565%
2026-01-14	101.7500	101.7500	101.7500	101.7500	-0.925%	1	6	+14.988%
2026-01-13	102.7000	102.7000	102.7000	102.7000	-16.876%	1	5	+13.924%
2026-01-07	122.9000	123.5500	122.9000	123.5500	0.000%	4	4	-5.301%