Dark

V20281215C270
V Dec 15 2028 270.00 Call (V281215C00270000)
option OPRA

EOD

Aug 27, 2026

142.50-0.280%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	142.5000	142.5000	142.5000	142.5000	-0.280%	1	83	0.000%
2026-08-24	143.0000	143.0000	142.9000	142.9000	+17.565%	4	83	-0.280%
2026-07-24	121.5500	121.5500	121.5500	121.5500	+4.784%	17	83	+17.236%
2026-07-23	116.0000	116.0000	116.0000	116.0000	-0.855%	1	66	+22.845%
2026-07-08	116.0000	117.0000	116.0000	117.0000	-0.383%	40	67	+21.795%
2026-07-07	117.4500	117.4500	117.4500	117.4500	+17.568%	1	27	+21.328%
2026-06-22	99.9000	99.9000	99.9000	99.9000	+1.267%	1	26	+42.643%
2026-06-18	99.6000	99.6000	98.6500	98.6500	-1.987%	7	33	+44.450%
2026-06-16	100.6500	100.6500	100.6500	100.6500	+7.188%	1	33	+41.580%
2026-06-08	94.0000	94.0000	93.9000	93.9000	+1.294%	2	34	+51.757%
2026-06-02	90.4000	92.7000	90.2500	92.7000	-1.645%	33	34	+53.722%
2026-06-01	95.0000	95.0000	93.1600	94.2500	+0.533%	5	19	+51.194%
2026-05-05	93.7500	93.7500	93.7500	93.7500	-9.639%	5	18	+52.000%
2026-05-01	103.9300	103.9300	103.7500	103.7500	+1.210%	2	13	+37.349%
2026-04-30	102.5000	102.5100	102.5000	102.5100	-5.101%	2	13	+39.011%
2026-04-29	110.9500	110.9500	108.0200	108.0200	+24.821%	4	14	+31.920%
2026-04-28	86.5400	86.5400	86.5400	86.5400	+0.162%	3	16	+64.664%
2026-04-27	86.6000	86.6000	86.4000	86.4000	-3.323%	2	13	+64.931%
2026-04-20	89.3700	89.3700	89.3700	89.3700	+4.331%	2	12	+59.449%
2026-04-10	85.6600	85.6600	85.6600	85.6600	+6.080%	2	10	+66.355%
2026-03-31	80.7500	80.7500	80.7500	80.7500	-2.558%	1	8	+76.471%
2026-03-20	82.8700	82.8700	82.8700	82.8700	-2.849%	1	7	+71.956%
2026-03-12	85.3000	85.3000	85.3000	85.3000	-1.501%	1	6	+67.057%
2026-03-11	86.6000	86.6000	86.6000	86.6000	-8.842%	1	7	+64.550%
2026-02-18	95.0000	95.0000	95.0000	95.0000	-6.616%	1	6	+50.000%
2026-02-02	101.7300	101.7300	101.7300	101.7300	-1.615%	1	5	+40.077%
2026-01-29	103.4000	103.4000	103.4000	103.4000	+4.783%	1	6	+37.814%
2026-01-28	98.6800	98.6800	98.6800	98.6800	-3.017%	1	7	+44.406%
2026-01-14	101.7500	101.7500	101.7500	101.7500	-0.925%	1	6	+40.049%
2026-01-13	102.7000	102.7000	102.7000	102.7000	-16.876%	1	5	+38.754%
2026-01-07	122.9000	123.5500	122.9000	123.5500	0.000%	4	4	+15.338%