V281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 160.18 | 160.18 | 160.18 | 160.18 | +21.764% | 1 | 85 | 0.000% |
| 2026-09-21 | 131.15 | 131.55 | 131.15 | 131.55 | -1.461% | 2 | 84 | +21.764% |
| 2026-09-18 | 133.35 | 133.50 | 133.35 | 133.50 | -6.316% | 2 | 83 | +19.985% |
| 2026-08-27 | 142.50 | 142.50 | 142.50 | 142.50 | -0.280% | 1 | 83 | +12.407% |
| 2026-08-24 | 143.00 | 143.00 | 142.90 | 142.90 | +17.565% | 4 | 83 | +12.092% |
| 2026-07-24 | 121.55 | 121.55 | 121.55 | 121.55 | +4.784% | 17 | 66 | +31.781% |
| 2026-07-23 | 116.00 | 116.00 | 116.00 | 116.00 | -0.855% | 1 | 67 | +38.086% |
| 2026-07-08 | 116.00 | 117.00 | 116.00 | 117.00 | -0.383% | 40 | 27 | +36.906% |
| 2026-07-07 | 117.45 | 117.45 | 117.45 | 117.45 | +17.568% | 1 | 26 | +36.381% |
| 2026-06-22 | 99.90 | 99.90 | 99.90 | 99.90 | +1.267% | 1 | 27 | +60.340% |
| 2026-06-18 | 99.60 | 99.60 | 98.65 | 98.65 | -1.987% | 7 | 33 | +62.372% |
| 2026-06-16 | 100.65 | 100.65 | 100.65 | 100.65 | +7.188% | 1 | 34 | +59.146% |
| 2026-06-08 | 94.00 | 94.00 | 93.90 | 93.90 | +1.294% | 2 | 34 | +70.586% |
| 2026-06-02 | 90.40 | 92.70 | 90.25 | 92.70 | -1.645% | 33 | 19 | +72.794% |
| 2026-06-01 | 95.00 | 95.00 | 93.16 | 94.25 | +0.533% | 5 | 18 | +69.952% |
| 2026-05-05 | 93.75 | 93.75 | 93.75 | 93.75 | -9.639% | 5 | 13 | +70.859% |
| 2026-05-01 | 103.93 | 103.93 | 103.75 | 103.75 | +1.210% | 2 | 13 | +54.390% |
| 2026-04-30 | 102.50 | 102.51 | 102.50 | 102.51 | -5.101% | 2 | 14 | +56.258% |
| 2026-04-29 | 110.95 | 110.95 | 108.02 | 108.02 | +24.821% | 4 | 16 | +48.287% |
| 2026-04-28 | 86.54 | 86.54 | 86.54 | 86.54 | +0.162% | 3 | 13 | +85.094% |
| 2026-04-27 | 86.60 | 86.60 | 86.40 | 86.40 | -3.323% | 2 | 12 | +85.394% |
| 2026-04-20 | 89.37 | 89.37 | 89.37 | 89.37 | +4.331% | 2 | 12 | +79.232% |
| 2026-04-10 | 85.66 | 85.66 | 85.66 | 85.66 | +6.080% | 2 | 10 | +86.995% |
| 2026-03-31 | 80.75 | 80.75 | 80.75 | 80.75 | -2.558% | 1 | 8 | +98.365% |
| 2026-03-20 | 82.87 | 82.87 | 82.87 | 82.87 | -2.849% | 1 | 7 | +93.291% |
| 2026-03-12 | 85.30 | 85.30 | 85.30 | 85.30 | -1.501% | 1 | 6 | +87.784% |
| 2026-03-11 | 86.60 | 86.60 | 86.60 | 86.60 | -8.842% | 1 | 7 | +84.965% |
| 2026-02-18 | 95.00 | 95.00 | 95.00 | 95.00 | -6.616% | 1 | 6 | +68.611% |
| 2026-02-02 | 101.73 | 101.73 | 101.73 | 101.73 | -1.615% | 1 | 5 | +57.456% |
| 2026-01-29 | 103.40 | 103.40 | 103.40 | 103.40 | +4.783% | 1 | 6 | +54.913% |
| 2026-01-28 | 98.68 | 98.68 | 98.68 | 98.68 | -3.017% | 1 | 7 | +62.323% |
| 2026-01-14 | 101.75 | 101.75 | 101.75 | 101.75 | -0.925% | 1 | 6 | +57.425% |
| 2026-01-13 | 102.70 | 102.70 | 102.70 | 102.70 | -16.876% | 1 | 5 | +55.969% |
| 2026-01-07 | 122.90 | 123.55 | 122.90 | 123.55 | 0.000% | 4 | 4 | +29.648% |