V270820P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 1 | 3 | 0.000% |
| 2026-11-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 2 | 1 | -5.349% |
| 2026-10-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 0 | -15.208% |