V270820C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +88.500% | 1 | 8 | 0.000% |
| 2026-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 2 | 6 | +88.500% |
| 2026-10-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -9.959% | 1 | 5 | +73.733% |
| 2026-10-20 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +13.679% | 2 | 3 | +56.432% |
| 2026-10-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +15.847% | 2 | 1 | +77.830% |
| 2026-10-13 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | 0.000% | 2 | 0 | +106.011% |