V270319P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 24.45 | 24.45 | 24.40 | 24.45 | -8.769% | 3 | 15 | 0.000% |
| 2026-10-21 | 26.80 | 26.80 | 26.80 | 26.80 | -26.575% | 2 | 14 | -8.769% |
| 2026-10-14 | 35.40 | 36.50 | 35.15 | 36.50 | +3.107% | 3 | 14 | -33.014% |
| 2026-10-13 | 35.40 | 35.40 | 35.40 | 35.40 | -22.876% | 1 | 13 | -30.932% |
| 2026-08-25 | 45.90 | 45.90 | 45.90 | 45.90 | -19.671% | 1 | 13 | -46.732% |
| 2026-08-20 | 57.13 | 57.14 | 57.13 | 57.14 | -1.159% | 3 | 10 | -57.210% |
| 2026-08-05 | 57.81 | 57.81 | 57.81 | 57.81 | 0.000% | 10 | 0 | -57.706% |