V270319P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.10 | 18.60 | 18.00 | 18.60 | +6.897% | 11 | 86 | 0.000% |
| 2026-10-26 | 17.10 | 17.45 | 16.95 | 17.40 | +9.091% | 11 | 75 | +6.897% |
| 2026-10-23 | 16.05 | 16.05 | 15.80 | 15.95 | +7.407% | 7 | 69 | +16.614% |
| 2026-10-22 | 14.55 | 14.85 | 14.55 | 14.85 | -3.883% | 2 | 68 | +25.253% |
| 2026-10-21 | 15.35 | 15.60 | 15.30 | 15.45 | -4.923% | 24 | 57 | +20.388% |
| 2026-10-20 | 16.20 | 16.25 | 16.20 | 16.25 | -8.192% | 6 | 50 | +14.462% |
| 2026-10-19 | 18.35 | 18.35 | 17.70 | 17.70 | -6.842% | 19 | 33 | +5.085% |
| 2026-10-16 | 18.05 | 19.00 | 17.60 | 19.00 | +1.877% | 6 | 28 | -2.105% |
| 2026-10-15 | 19.35 | 19.35 | 18.65 | 18.65 | -12.850% | 7 | 25 | -0.268% |
| 2026-10-14 | 21.00 | 21.40 | 21.00 | 21.40 | -0.465% | 3 | 22 | -13.084% |
| 2026-10-13 | 22.00 | 22.00 | 21.50 | 21.50 | -5.286% | 4 | 19 | -13.488% |
| 2026-10-12 | 22.75 | 22.75 | 22.70 | 22.70 | -30.368% | 18 | 6 | -18.062% |
| 2026-10-07 | 32.60 | 32.60 | 32.60 | 32.60 | -17.091% | 2 | 5 | -42.945% |
| 2026-09-30 | 39.30 | 39.32 | 39.30 | 39.32 | +17.901% | 2 | 4 | -52.696% |
| 2026-09-15 | 33.35 | 33.35 | 33.35 | 33.35 | +9.165% | 1 | 3 | -44.228% |
| 2026-08-31 | 30.55 | 30.55 | 30.55 | 30.55 | -0.489% | 1 | 2 | -39.116% |
| 2026-08-27 | 30.70 | 30.70 | 30.70 | 30.70 | +3.367% | 1 | 1 | -39.414% |
| 2026-08-26 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000% | 1 | 0 | -37.374% |