V270319P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 1 | 432 | 0.000% |
| 2026-10-23 | 6.3800 | 6.3800 | 6.0500 | 6.0500 | +11.213% | 2 | 431 | +12.397% |
| 2026-10-22 | 5.7000 | 5.7000 | 5.4400 | 5.4400 | -12.960% | 8 | 425 | +25.000% |
| 2026-10-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -13.194% | 2 | 427 | +8.800% |
| 2026-10-16 | 6.9500 | 7.2000 | 6.9500 | 7.2000 | +0.699% | 32 | 399 | -5.556% |
| 2026-10-15 | 7.7500 | 7.7500 | 7.1500 | 7.1500 | -21.429% | 2 | 400 | -4.895% |
| 2026-10-14 | 8.2500 | 9.1000 | 8.2500 | 9.1000 | +1.676% | 57 | 364 | -25.275% |
| 2026-10-13 | 8.1500 | 8.9500 | 8.1500 | 8.9500 | +2.874% | 3 | 364 | -24.022% |
| 2026-10-12 | 9.4500 | 9.4500 | 8.7000 | 8.7000 | -11.405% | 6 | 359 | -21.839% |
| 2026-10-09 | 9.8500 | 10.6000 | 9.8200 | 9.8200 | -18.506% | 21 | 352 | -30.754% |
| 2026-10-08 | 12.7500 | 12.7500 | 11.5500 | 12.0500 | -13.929% | 13 | 341 | -43.568% |
| 2026-10-06 | 14.0000 | 14.0000 | 13.7500 | 14.0000 | -2.778% | 5 | 340 | -51.429% |
| 2026-10-05 | 16.2000 | 16.3000 | 14.4000 | 14.4000 | -20.661% | 33 | 339 | -52.778% |
| 2026-10-02 | 18.2000 | 18.6500 | 17.7500 | 18.1500 | 0.000% | 159 | 305 | -62.534% |
| 2026-10-01 | 18.5500 | 18.9500 | 18.1500 | 18.1500 | +4.310% | 17 | 293 | -62.534% |
| 2026-09-30 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +10.127% | 1 | 292 | -60.920% |
| 2026-09-29 | 15.9500 | 15.9500 | 15.8000 | 15.8000 | +1.935% | 7 | 285 | -56.962% |
| 2026-09-25 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | -2.516% | 9 | 278 | -56.129% |
| 2026-09-24 | 16.1000 | 16.8500 | 15.8500 | 15.9000 | -13.115% | 118 | 218 | -57.233% |
| 2026-09-23 | 18.2000 | 18.3000 | 17.6000 | 18.3000 | +0.549% | 12 | 206 | -62.842% |
| 2026-09-22 | 17.8000 | 18.2000 | 17.7500 | 18.2000 | +16.294% | 7 | 199 | -62.637% |
| 2026-09-21 | 15.8000 | 15.9500 | 15.6500 | 15.6500 | 0.000% | 7 | 192 | -56.550% |
| 2026-09-18 | 15.9800 | 15.9800 | 15.6500 | 15.6500 | -2.492% | 5 | 190 | -56.550% |
| 2026-09-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +9.932% | 1 | 189 | -57.632% |
| 2026-09-15 | 14.6000 | 14.6000 | 14.5500 | 14.6000 | +1.389% | 3 | 187 | -53.425% |
| 2026-09-14 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.987% | 1 | 187 | -52.778% |
| 2026-09-11 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -11.582% | 2 | 188 | -56.550% |
| 2026-09-10 | 17.6000 | 17.7000 | 17.3500 | 17.7000 | +0.912% | 5 | 184 | -61.582% |
| 2026-09-09 | 17.1800 | 17.7500 | 17.1800 | 17.5400 | +4.716% | 14 | 178 | -61.231% |
| 2026-09-08 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | +12.040% | 3 | 176 | -59.403% |
| 2026-09-04 | 14.4000 | 15.0500 | 14.4000 | 14.9500 | +7.942% | 28 | 155 | -54.515% |
| 2026-09-03 | 13.7500 | 14.0500 | 13.7500 | 13.8500 | -0.717% | 12 | 147 | -50.903% |
| 2026-09-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -7.921% | 1 | 147 | -51.254% |
| 2026-09-01 | 13.4500 | 15.1500 | 13.4500 | 15.1500 | +8.602% | 11 | 138 | -55.116% |
| 2026-08-31 | 13.9500 | 13.9500 | 13.8500 | 13.9500 | +1.455% | 10 | 130 | -51.254% |
| 2026-08-28 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | -0.722% | 21 | 109 | -50.545% |
| 2026-08-26 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.423% | 1 | 108 | -50.903% |
| 2026-08-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.707% | 1 | 107 | -51.601% |
| 2026-08-24 | 14.2700 | 14.2700 | 14.1500 | 14.1500 | -18.911% | 14 | 94 | -51.943% |
| 2026-08-21 | 17.3500 | 17.4500 | 17.3500 | 17.4500 | -4.279% | 13 | 94 | -61.032% |
| 2026-08-20 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -3.032% | 2 | 92 | -62.699% |
| 2026-08-18 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.700% | 1 | 91 | -63.830% |
| 2026-08-11 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.739% | 1 | 91 | -66.253% |
| 2026-08-03 | 20.3500 | 20.3500 | 20.3000 | 20.3000 | -4.471% | 2 | 91 | -66.502% |
| 2026-07-31 | 21.5000 | 21.5000 | 21.0900 | 21.2500 | +5.721% | 31 | 79 | -68.000% |
| 2026-07-29 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -4.286% | 1 | 78 | -66.169% |
| 2026-07-28 | 21.1500 | 21.1500 | 20.9500 | 21.0000 | -7.489% | 5 | 78 | -67.619% |
| 2026-07-27 | 22.8000 | 22.8000 | 22.7000 | 22.7000 | -12.186% | 4 | 74 | -70.044% |
| 2026-07-21 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +4.911% | 1 | 74 | -73.694% |
| 2026-07-16 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +1.066% | 1 | 74 | -72.403% |
| 2026-07-14 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -16.792% | 1 | 73 | -72.108% |
| 2026-07-10 | 29.4500 | 29.4500 | 29.3000 | 29.3000 | +3.901% | 3 | 76 | -76.792% |
| 2026-07-07 | 28.0500 | 28.2000 | 28.0500 | 28.2000 | -15.569% | 11 | 71 | -75.887% |
| 2026-06-26 | 32.9500 | 33.4000 | 32.8500 | 33.4000 | -14.028% | 43 | 30 | -79.641% |
| 2026-05-22 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +9.129% | 6 | 24 | -82.497% |
| 2026-04-29 | 34.9500 | 36.3000 | 34.9500 | 35.6000 | 0.000% | 24 | 24 | -80.899% |