Dark

V20270319P355
V Mar 19 2027 355.00 Put (V270319P00355000)
option OPRA

EOD

Sep 8, 2026

16.75+12.040%(+1.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.7000	16.7500	16.7000	16.7500	+12.040%	3	178	0.000%
2026-09-04	14.4000	15.0500	14.4000	14.9500	+7.942%	28	155	+12.040%
2026-09-03	13.7500	14.0500	13.7500	13.8500	-0.717%	12	155	+20.939%
2026-09-02	13.9500	13.9500	13.9500	13.9500	-7.921%	1	147	+20.072%
2026-09-01	13.4500	15.1500	13.4500	15.1500	+8.602%	11	147	+10.561%
2026-08-31	13.9500	13.9500	13.8500	13.9500	+1.455%	10	138	+20.072%
2026-08-28	13.7000	13.7500	13.7000	13.7500	-0.722%	21	130	+21.818%
2026-08-26	13.8500	13.8500	13.8500	13.8500	-1.423%	1	109	+20.939%
2026-08-25	14.0500	14.0500	14.0500	14.0500	-0.707%	1	108	+19.217%
2026-08-24	14.2700	14.2700	14.1500	14.1500	-18.911%	14	107	+18.375%
2026-08-21	17.3500	17.4500	17.3500	17.4500	-4.279%	13	94	-4.011%
2026-08-20	18.2300	18.2300	18.2300	18.2300	-3.032%	2	94	-8.118%
2026-08-18	18.8000	18.8000	18.8000	18.8000	-6.700%	1	92	-10.904%
2026-08-11	20.1500	20.1500	20.1500	20.1500	-0.739%	1	91	-16.873%
2026-08-03	20.3500	20.3500	20.3000	20.3000	-4.471%	2	91	-17.488%
2026-07-31	21.5000	21.5000	21.0900	21.2500	+5.721%	31	91	-21.176%
2026-07-29	20.1000	20.1000	20.1000	20.1000	-4.286%	1	79	-16.667%
2026-07-28	21.1500	21.1500	20.9500	21.0000	-7.489%	5	78	-20.238%
2026-07-27	22.8000	22.8000	22.7000	22.7000	-12.186%	4	78	-26.211%
2026-07-21	25.8500	25.8500	25.8500	25.8500	+4.911%	1	74	-35.203%
2026-07-16	24.6400	24.6400	24.6400	24.6400	+1.066%	1	74	-32.021%
2026-07-14	24.3800	24.3800	24.3800	24.3800	-16.792%	1	74	-31.296%
2026-07-10	29.4500	29.4500	29.3000	29.3000	+3.901%	3	73	-42.833%
2026-07-07	28.0500	28.2000	28.0500	28.2000	-15.569%	11	76	-40.603%
2026-06-26	32.9500	33.4000	32.8500	33.4000	-14.028%	43	71	-49.850%
2026-05-22	38.8500	38.8500	38.8500	38.8500	+9.129%	6	30	-56.885%
2026-04-29	34.9500	36.3000	34.9500	35.6000	0.000%	24	24	-52.949%