Dark

V20270319P300
V Mar 19 2027 300.00 Put (V270319P00300000)
option OPRA

Inactive

Jul 14, 2026

8.00-20.000%(-2.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.9200	8.0000	7.9200	8.0000	-20.000%	16	544	0.000%
2026-07-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	532	-20.000%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+22.549%	25	532	-20.000%
2026-07-06	8.4700	8.5600	8.1600	8.1600	+5.974%	222	507	-1.961%
2026-07-02	8.1000	8.1000	7.7000	7.7000	-13.966%	45	355	+3.896%
2026-07-01	8.5500	9.0000	8.5500	8.9500	-11.386%	4	355	-10.615%
2026-06-30	10.2500	10.2500	10.1000	10.1000	-26.007%	6	353	-20.792%
2026-06-18	13.8000	13.8000	13.6100	13.6500	+2.632%	28	351	-41.392%
2026-06-17	12.3000	13.3000	12.3000	13.3000	-0.150%	15	351	-39.850%
2026-06-16	13.3200	13.3200	13.3200	13.3200	-17.778%	1	351	-39.940%
2026-06-12	16.2000	16.2000	16.2000	16.2000	-6.358%	1	351	-50.617%
2026-06-10	17.3000	17.7000	17.1500	17.3000	+3.160%	101	351	-53.757%
2026-06-09	16.6600	17.0200	16.4000	16.7700	-6.522%	110	257	-52.296%
2026-06-08	17.3000	17.9400	17.3000	17.9400	+6.913%	49	212	-55.407%
2026-06-05	16.7800	16.7800	16.7800	16.7800	-20.849%	1	197	-52.324%
2026-06-03	19.6800	21.4000	19.6800	21.2000	+13.978%	7	198	-62.264%
2026-06-02	19.1000	19.1000	18.5500	18.6000	+5.682%	97	200	-56.989%
2026-06-01	17.6000	17.6000	17.6000	17.6000	+10.000%	1	149	-54.545%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+9.966%	2	148	-50.000%
2026-05-22	14.1600	14.9200	14.1600	14.5500	+3.929%	31	146	-45.017%
2026-05-21	14.0000	14.0000	14.0000	14.0000	-18.888%	5	145	-42.857%
2026-05-14	17.2500	17.2600	17.2000	17.2600	-6.196%	4	145	-53.650%
2026-05-08	18.4000	18.4000	18.4000	18.4000	+5.143%	6	147	-56.522%
2026-05-07	17.5000	17.5000	17.5000	17.5000	-2.778%	1	147	-54.286%
2026-05-06	18.0000	18.0000	18.0000	18.0000	+4.348%	3	147	-55.556%
2026-05-05	17.2000	17.2500	17.2000	17.2500	+10.224%	6	144	-53.623%
2026-05-04	15.6500	15.6500	15.6500	15.6500	+0.321%	3	141	-48.882%
2026-05-01	14.6500	15.6000	14.5600	15.6000	+2.295%	12	132	-48.718%
2026-04-30	15.6500	16.0000	15.2500	15.2500	+5.903%	43	132	-47.541%
2026-04-29	14.5000	14.7400	14.4000	14.4000	-34.545%	4	101	-44.444%
2026-04-28	21.0000	22.0000	21.0000	22.0000	-6.343%	10	101	-63.636%
2026-04-24	23.4500	23.5500	23.4500	23.4900	+2.353%	4	91	-65.943%
2026-04-21	22.4100	23.0000	22.4100	22.9500	+6.993%	5	89	-65.142%
2026-04-20	21.5000	21.5000	21.4000	21.4500	+1.418%	4	89	-62.704%
2026-04-16	21.1500	21.1500	21.1500	21.1500	-20.489%	1	87	-62.175%
2026-04-13	26.6000	26.6000	26.6000	26.6000	+5.347%	2	87	-69.925%
2026-04-08	25.2500	25.2500	25.2500	25.2500	-9.498%	2	85	-68.317%
2026-04-07	27.6000	27.9000	27.6000	27.9000	+0.180%	4	83	-71.326%
2026-04-06	28.2000	28.2000	27.8500	27.8500	-3.800%	4	82	-71.275%
2026-04-02	29.3500	29.3500	28.9500	28.9500	-6.006%	4	75	-72.366%
2026-04-01	30.8000	30.8000	30.8000	30.8000	+2.838%	2	75	-74.026%
2026-03-31	29.9500	29.9500	29.9500	29.9500	-3.667%	2	73	-73.289%
2026-03-30	31.0900	31.0900	31.0900	31.0900	+0.778%	1	71	-74.268%
2026-03-27	30.8500	30.8500	30.8500	30.8500	+15.760%	2	71	-74.068%
2026-03-26	26.6500	26.6500	26.6500	26.6500	-0.187%	1	69	-69.981%
2026-03-25	27.3000	27.3000	26.7000	26.7000	-5.654%	3	68	-70.037%
2026-03-24	28.3000	28.3000	28.3000	28.3000	+11.417%	2	65	-71.731%
2026-03-23	26.2000	26.2000	25.4000	25.4000	-11.189%	3	63	-68.504%
2026-03-20	29.3000	29.4500	28.3000	28.6000	-4.348%	34	62	-72.028%
2026-03-19	28.7500	29.9000	28.7500	29.9000	+2.926%	3	53	-73.244%
2026-03-18	28.8000	29.1000	28.7500	29.0500	+17.850%	45	51	-72.461%
2026-03-17	24.6500	24.6500	24.6500	24.6500	-6.629%	1	7	-67.546%
2026-03-13	26.1000	26.4000	26.1000	26.4000	+6.667%	3	6	-69.697%
2026-03-11	24.7500	24.7500	24.7500	24.7500	-1.198%	1	3	-67.677%
2026-03-09	25.0000	25.0500	24.8000	25.0500	+7.051%	3	3	-68.064%
2026-03-06	23.4000	23.4000	23.3500	23.4000	0.000%	3	2	-65.812%