V270319P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | +0.719% | 9 | 670 | 0.000% |
| 2026-10-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 9 | 662 | +0.719% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 1 | 663 | -17.160% |
| 2026-10-15 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -8.163% | 5 | 664 | -22.222% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 14 | 660 | -28.571% |
| 2026-10-13 | 1.8400 | 1.9300 | 1.8400 | 1.9300 | -17.872% | 11 | 660 | -27.461% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -12.639% | 5 | 660 | -40.426% |
| 2026-10-08 | 2.6000 | 2.6900 | 2.6000 | 2.6900 | -19.701% | 2 | 660 | -47.955% |
| 2026-10-07 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | +3.077% | 12 | 652 | -58.209% |
| 2026-10-06 | 3.2800 | 3.2800 | 3.2500 | 3.2500 | -7.143% | 41 | 648 | -56.923% |
| 2026-10-05 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -17.647% | 9 | 648 | -60.000% |
| 2026-10-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 5 | 648 | -67.059% |
| 2026-09-30 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +7.895% | 5 | 646 | -65.854% |
| 2026-09-29 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +5.263% | 14 | 644 | -63.158% |
| 2026-09-28 | 3.5000 | 3.6100 | 3.5000 | 3.6100 | -5.000% | 2 | 645 | -61.219% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 14 | 647 | -63.158% |
| 2026-09-24 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -11.364% | 9 | 648 | -64.103% |
| 2026-09-22 | 4.3500 | 4.4000 | 4.2100 | 4.4000 | +12.821% | 19 | 644 | -68.182% |
| 2026-09-21 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -1.266% | 5 | 641 | -64.103% |
| 2026-09-18 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -5.952% | 8 | 639 | -64.557% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 638 | -66.667% |
| 2026-09-16 | 3.9000 | 4.4000 | 3.9000 | 4.4000 | +12.821% | 14 | 635 | -68.182% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 12 | 631 | -64.103% |
| 2026-09-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -10.148% | 9 | 631 | -67.059% |
| 2026-09-10 | 4.7000 | 4.7300 | 4.6600 | 4.7300 | +3.728% | 34 | 630 | -70.402% |
| 2026-09-09 | 4.5000 | 4.5600 | 4.5000 | 4.5600 | +3.636% | 2 | 631 | -69.298% |
| 2026-09-08 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +7.317% | 9 | 624 | -68.182% |
| 2026-09-04 | 3.9500 | 4.1000 | 3.8500 | 4.1000 | +11.111% | 30 | 623 | -65.854% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | -8.889% | 2 | 623 | -62.060% |
| 2026-09-01 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +6.579% | 11 | 619 | -65.432% |
| 2026-08-28 | 3.7000 | 3.8000 | 3.6500 | 3.8000 | -4.762% | 33 | 611 | -63.158% |
| 2026-08-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +5.000% | 1 | 611 | -64.912% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 20 | 608 | -63.158% |
| 2026-08-24 | 3.8200 | 3.9800 | 3.7900 | 3.8000 | -20.000% | 594 | 561 | -63.158% |
| 2026-08-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 6 | 561 | -70.526% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 2 | 559 | -70.833% |
| 2026-08-19 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -7.921% | 48 | 527 | -69.892% |
| 2026-08-18 | 5.1200 | 5.1200 | 5.0500 | 5.0500 | -9.821% | 35 | 559 | -72.277% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.282% | 6 | 559 | -75.000% |
| 2026-08-13 | 5.8000 | 5.8000 | 5.7900 | 5.7900 | -8.819% | 3 | 560 | -75.820% |
| 2026-08-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.084% | 1 | 559 | -77.953% |
| 2026-08-03 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | -7.368% | 2 | 561 | -77.273% |
| 2026-07-28 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -9.524% | 26 | 560 | -78.947% |
| 2026-07-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -13.325% | 1 | 560 | -80.952% |
| 2026-07-24 | 8.4900 | 8.6600 | 8.3800 | 8.4800 | +6.000% | 30 | 544 | -83.491% |
| 2026-07-14 | 7.9200 | 8.0000 | 7.9200 | 8.0000 | -20.000% | 16 | 532 | -82.500% |
| 2026-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 532 | -86.000% |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +22.549% | 25 | 507 | -86.000% |
| 2026-07-06 | 8.4700 | 8.5600 | 8.1600 | 8.1600 | +5.974% | 222 | 344 | -82.843% |
| 2026-07-02 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -13.966% | 45 | 355 | -81.818% |
| 2026-07-01 | 8.5500 | 9.0000 | 8.5500 | 8.9500 | -11.386% | 4 | 353 | -84.358% |
| 2026-06-30 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -26.007% | 6 | 348 | -86.139% |
| 2026-06-18 | 13.8000 | 13.8000 | 13.6100 | 13.6500 | +2.632% | 28 | 353 | -89.744% |
| 2026-06-17 | 12.3000 | 13.3000 | 12.3000 | 13.3000 | -0.150% | 15 | 351 | -89.474% |
| 2026-06-16 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -17.778% | 1 | 351 | -89.489% |
| 2026-06-12 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.358% | 1 | 351 | -91.358% |
| 2026-06-10 | 17.3000 | 17.7000 | 17.1500 | 17.3000 | +3.160% | 101 | 257 | -91.908% |
| 2026-06-09 | 16.6600 | 17.0200 | 16.4000 | 16.7700 | -6.522% | 110 | 212 | -91.652% |
| 2026-06-08 | 17.3000 | 17.9400 | 17.3000 | 17.9400 | +6.913% | 49 | 197 | -92.196% |
| 2026-06-05 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -20.849% | 1 | 198 | -91.657% |
| 2026-06-03 | 19.6800 | 21.4000 | 19.6800 | 21.2000 | +13.978% | 7 | 200 | -93.396% |
| 2026-06-02 | 19.1000 | 19.1000 | 18.5500 | 18.6000 | +5.682% | 97 | 149 | -92.473% |
| 2026-06-01 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +10.000% | 1 | 148 | -92.045% |
| 2026-05-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.966% | 2 | 146 | -91.250% |
| 2026-05-22 | 14.1600 | 14.9200 | 14.1600 | 14.5500 | +3.929% | 31 | 145 | -90.378% |
| 2026-05-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -18.888% | 5 | 145 | -90.000% |
| 2026-05-14 | 17.2500 | 17.2600 | 17.2000 | 17.2600 | -6.196% | 4 | 147 | -91.889% |
| 2026-05-08 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +5.143% | 6 | 147 | -92.391% |
| 2026-05-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 1 | 147 | -92.000% |
| 2026-05-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.348% | 3 | 144 | -92.222% |
| 2026-05-05 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | +10.224% | 6 | 141 | -91.884% |
| 2026-05-04 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.321% | 3 | 141 | -91.054% |
| 2026-05-01 | 14.6500 | 15.6000 | 14.5600 | 15.6000 | +2.295% | 12 | 132 | -91.026% |
| 2026-04-30 | 15.6500 | 16.0000 | 15.2500 | 15.2500 | +5.903% | 43 | 132 | -90.820% |
| 2026-04-29 | 14.5000 | 14.7400 | 14.4000 | 14.4000 | -34.545% | 4 | 101 | -90.278% |
| 2026-04-28 | 21.0000 | 22.0000 | 21.0000 | 22.0000 | -6.343% | 10 | 101 | -93.636% |
| 2026-04-24 | 23.4500 | 23.5500 | 23.4500 | 23.4900 | +2.353% | 4 | 91 | -94.040% |
| 2026-04-21 | 22.4100 | 23.0000 | 22.4100 | 22.9500 | +6.993% | 5 | 89 | -93.900% |
| 2026-04-20 | 21.5000 | 21.5000 | 21.4000 | 21.4500 | +1.418% | 4 | 89 | -93.473% |
| 2026-04-16 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -20.489% | 1 | 87 | -93.381% |
| 2026-04-13 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +5.347% | 2 | 87 | -94.737% |
| 2026-04-08 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -9.498% | 2 | 85 | -94.455% |
| 2026-04-07 | 27.6000 | 27.9000 | 27.6000 | 27.9000 | +0.180% | 4 | 83 | -94.982% |
| 2026-04-06 | 28.2000 | 28.2000 | 27.8500 | 27.8500 | -3.800% | 4 | 82 | -94.973% |
| 2026-04-02 | 29.3500 | 29.3500 | 28.9500 | 28.9500 | -6.006% | 4 | 75 | -95.164% |
| 2026-04-01 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +2.838% | 2 | 75 | -95.455% |
| 2026-03-31 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -3.667% | 2 | 73 | -95.326% |
| 2026-03-30 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +0.778% | 1 | 71 | -95.497% |
| 2026-03-27 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +15.760% | 2 | 71 | -95.462% |
| 2026-03-26 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.187% | 1 | 69 | -94.747% |
| 2026-03-25 | 27.3000 | 27.3000 | 26.7000 | 26.7000 | -5.654% | 3 | 68 | -94.757% |
| 2026-03-24 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +11.417% | 2 | 65 | -95.053% |
| 2026-03-23 | 26.2000 | 26.2000 | 25.4000 | 25.4000 | -11.189% | 3 | 63 | -94.488% |
| 2026-03-20 | 29.3000 | 29.4500 | 28.3000 | 28.6000 | -4.348% | 34 | 62 | -95.105% |
| 2026-03-19 | 28.7500 | 29.9000 | 28.7500 | 29.9000 | +2.926% | 3 | 53 | -95.318% |
| 2026-03-18 | 28.8000 | 29.1000 | 28.7500 | 29.0500 | +17.850% | 45 | 51 | -95.181% |
| 2026-03-17 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -6.629% | 1 | 7 | -94.320% |
| 2026-03-13 | 26.1000 | 26.4000 | 26.1000 | 26.4000 | +6.667% | 3 | 6 | -94.697% |
| 2026-03-11 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -1.198% | 1 | 3 | -94.343% |
| 2026-03-09 | 25.0000 | 25.0500 | 24.8000 | 25.0500 | +7.051% | 3 | 3 | -94.411% |
| 2026-03-06 | 23.4000 | 23.4000 | 23.3500 | 23.4000 | 0.000% | 3 | 2 | -94.017% |