Dark

Check out our Level2View

V20270319C460
V Mar 19 2027 460.00 Call (V270319C00460000)
option OPRA

EOD

Sep 3, 2026

4.50+3.211%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.5000	4.5000	4.5000	+3.211%	2	17	0.000%
2026-09-02	4.3600	4.3600	4.3600	4.3600	+7.654%	2	15	+3.211%
2026-09-01	4.1000	4.2000	4.0500	4.0500	-26.364%	17	14	+11.111%
2026-08-31	5.6000	5.6000	5.5000	5.5000	-12.698%	14	18	-18.182%
2026-08-26	6.3000	6.3000	6.3000	6.3000	+4.132%	2	14	-28.571%
2026-08-24	6.1500	6.2500	6.0500	6.0500	+37.500%	12	14	-25.620%
2026-08-07	4.4000	4.4000	4.4000	4.4000	-27.869%	2	5	+2.273%
2026-07-29	6.1000	6.1000	6.1000	6.1000	+38.952%	1	3	-26.230%
2026-07-07	4.3900	4.3900	4.3900	4.3900	+75.600%	1	2	+2.506%
2026-06-02	2.5000	2.5000	2.5000	2.5000	+12.108%	1	2	+80.000%
2026-05-04	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	+101.794%

Share