V270319C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -33.951% | 6 | 224 | 0.000% |
| 2026-10-23 | 7.7000 | 8.1000 | 7.6500 | 8.1000 | -12.903% | 92 | 163 | -33.951% |
| 2026-10-22 | 8.0000 | 9.3500 | 8.0000 | 9.3000 | +22.368% | 39 | 136 | -42.473% |
| 2026-10-21 | 7.2900 | 7.8000 | 7.2300 | 7.6000 | +2.013% | 26 | 119 | -29.605% |
| 2026-10-20 | 7.4000 | 7.9000 | 7.3000 | 7.4500 | +11.194% | 57 | 83 | -28.188% |
| 2026-10-19 | 6.7100 | 6.7100 | 6.7000 | 6.7000 | +20.939% | 2 | 81 | -20.149% |
| 2026-10-15 | 5.1800 | 5.6500 | 5.1000 | 5.5400 | +28.837% | 40 | 63 | -3.430% |
| 2026-10-14 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -7.527% | 3 | 60 | +24.419% |
| 2026-10-13 | 4.5400 | 4.6600 | 4.5400 | 4.6500 | +10.714% | 4 | 61 | +15.054% |
| 2026-10-12 | 4.0200 | 4.2400 | 4.0200 | 4.2000 | +67.331% | 4 | 60 | +27.381% |
| 2026-10-07 | 2.5300 | 2.5600 | 2.4700 | 2.5100 | +26.768% | 25 | 61 | +113.147% |
| 2026-10-05 | 2.0000 | 2.0200 | 1.9800 | 1.9800 | +23.750% | 6 | 58 | +170.202% |
| 2026-10-01 | 1.5100 | 1.6000 | 1.5000 | 1.6000 | -36.000% | 11 | 51 | +234.375% |
| 2026-09-28 | 2.4500 | 2.5400 | 2.4500 | 2.5000 | -2.724% | 13 | 58 | +114.000% |
| 2026-09-25 | 2.3300 | 2.5700 | 2.3300 | 2.5700 | +3.629% | 16 | 44 | +108.171% |
| 2026-09-24 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | +13.761% | 30 | 18 | +115.726% |
| 2026-09-22 | 3.0000 | 3.0000 | 2.1600 | 2.1800 | -27.815% | 8 | 23 | +145.413% |
| 2026-09-18 | 3.0100 | 3.0300 | 2.9900 | 3.0200 | -25.432% | 7 | 20 | +77.152% |
| 2026-09-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.500% | 1 | 20 | +32.099% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.000% | 3 | 17 | +48.611% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.211% | 2 | 15 | +18.889% |
| 2026-09-02 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +7.654% | 2 | 14 | +22.706% |
| 2026-09-01 | 4.1000 | 4.2000 | 4.0500 | 4.0500 | -26.364% | 17 | 18 | +32.099% |
| 2026-08-31 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -12.698% | 14 | 14 | -2.727% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 2 | 14 | -15.079% |
| 2026-08-24 | 6.1500 | 6.2500 | 6.0500 | 6.0500 | +37.500% | 12 | 5 | -11.570% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -27.869% | 2 | 3 | +21.591% |
| 2026-07-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +38.952% | 1 | 2 | -12.295% |
| 2026-07-07 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +75.600% | 1 | 2 | +21.868% |
| 2026-06-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 1 | +114.000% |
| 2026-05-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 1 | 0 | +139.910% |