Dark

V20270319C335
V Mar 19 2027 335.00 Call (V270319C00335000)
option OPRA

Inactive

Jul 16, 2026

49.63+15.958%(+6.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	49.6300	49.6300	49.6300	49.6300	+15.958%	1	54	0.000%
2026-07-07	42.8000	42.8000	42.8000	42.8000	-5.310%	5	54	+15.958%
2026-07-06	45.2000	45.2000	45.2000	45.2000	-6.010%	1	54	+9.801%
2026-07-02	48.0900	48.0900	48.0900	48.0900	+28.652%	1	56	+3.202%
2026-06-30	37.2500	37.3800	37.2500	37.3800	+11.582%	2	56	+32.772%
2026-06-26	34.6500	34.6500	33.5000	33.5000	+1.793%	9	55	+48.149%
2026-06-17	32.9100	32.9100	32.9100	32.9100	+24.282%	1	55	+50.805%
2026-06-08	26.3800	26.5200	26.3800	26.4800	+9.830%	11	55	+87.424%
2026-06-02	24.1100	24.1100	24.1100	24.1100	-23.703%	1	52	+105.848%
2026-05-27	31.6000	31.6000	31.6000	31.6000	-2.529%	1	51	+57.057%
2026-05-18	32.4200	32.4200	32.4200	32.4200	-17.296%	3	50	+53.085%
2026-04-29	39.2000	39.2000	39.2000	39.2000	+70.065%	1	47	+26.607%
2026-04-28	23.4500	23.4500	23.0500	23.0500	+2.444%	6	47	+115.315%
2026-04-22	22.7000	22.7000	22.5000	22.5000	-1.961%	15	52	+120.578%
2026-04-21	22.9500	22.9500	22.9500	22.9500	-7.085%	1	67	+116.253%
2026-04-20	24.7000	24.7000	24.7000	24.7000	-2.178%	2	67	+100.931%
2026-04-15	24.7000	25.4000	24.7000	25.2500	+4.124%	20	67	+96.554%
2026-04-14	24.2500	24.2500	24.2500	24.2500	+8.018%	3	53	+104.660%
2026-04-13	22.4500	22.4500	22.4500	22.4500	-3.854%	14	50	+121.069%
2026-04-09	22.5500	23.3500	22.5500	23.3500	+7.110%	39	54	+112.548%
2026-04-07	21.9000	21.9000	21.6000	21.8000	+6.083%	19	22	+127.661%
2026-03-27	20.5500	20.5500	20.5500	20.5500	-8.788%	1	12	+141.509%
2026-03-24	22.5300	22.5300	22.5300	22.5300	-5.732%	1	11	+120.284%
2026-03-23	24.1500	24.1500	23.9000	23.9000	+3.688%	10	10	+107.657%
2026-03-18	23.0500	23.0500	23.0500	23.0500	-24.302%	1	2	+115.315%
2026-03-02	30.6000	30.6000	30.4500	30.4500	0.000%	2	1	+62.989%