Dark

V20270319C335
V Mar 19 2027 335.00 Call (V270319C00335000)
option OPRA

Inactive

Aug 31, 2026

60.25-3.600%(-2.25)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	60.2500	60.2500	60.2000	60.2500	-3.600%	31	71	0.000%
2026-08-28	62.4500	62.5500	62.4500	62.5000	+1.908%	6	55	-3.600%
2026-08-27	61.3300	61.3300	61.3300	61.3300	-0.276%	1	55	-1.761%
2026-08-24	61.5000	61.5000	61.5000	61.5000	+18.338%	4	54	-2.033%
2026-08-19	51.9700	51.9700	51.9700	51.9700	+16.264%	10	50	+15.932%
2026-08-12	44.7000	44.7000	44.7000	44.7000	-12.301%	6	60	+34.787%
2026-08-03	50.9700	50.9700	50.9700	50.9700	+2.700%	10	54	+18.207%
2026-07-16	49.6300	49.6300	49.6300	49.6300	+15.958%	1	54	+21.398%
2026-07-07	42.8000	42.8000	42.8000	42.8000	-5.310%	5	54	+40.771%
2026-07-06	45.2000	45.2000	45.2000	45.2000	-6.010%	1	54	+33.296%
2026-07-02	48.0900	48.0900	48.0900	48.0900	+28.652%	1	56	+25.286%
2026-06-30	37.2500	37.3800	37.2500	37.3800	+11.582%	2	56	+61.182%
2026-06-26	34.6500	34.6500	33.5000	33.5000	+1.793%	9	55	+79.851%
2026-06-17	32.9100	32.9100	32.9100	32.9100	+24.282%	1	55	+83.075%
2026-06-08	26.3800	26.5200	26.3800	26.4800	+9.830%	11	55	+127.530%
2026-06-02	24.1100	24.1100	24.1100	24.1100	-23.703%	1	52	+149.896%
2026-05-27	31.6000	31.6000	31.6000	31.6000	-2.529%	1	51	+90.665%
2026-05-18	32.4200	32.4200	32.4200	32.4200	-17.296%	3	50	+85.842%
2026-04-29	39.2000	39.2000	39.2000	39.2000	+70.065%	1	47	+53.699%
2026-04-28	23.4500	23.4500	23.0500	23.0500	+2.444%	6	47	+161.388%
2026-04-22	22.7000	22.7000	22.5000	22.5000	-1.961%	15	52	+167.778%
2026-04-21	22.9500	22.9500	22.9500	22.9500	-7.085%	1	67	+162.527%
2026-04-20	24.7000	24.7000	24.7000	24.7000	-2.178%	2	67	+143.927%
2026-04-15	24.7000	25.4000	24.7000	25.2500	+4.124%	20	67	+138.614%
2026-04-14	24.2500	24.2500	24.2500	24.2500	+8.018%	3	53	+148.454%
2026-04-13	22.4500	22.4500	22.4500	22.4500	-3.854%	14	50	+168.374%
2026-04-09	22.5500	23.3500	22.5500	23.3500	+7.110%	39	54	+158.030%
2026-04-07	21.9000	21.9000	21.6000	21.8000	+6.083%	19	22	+176.376%
2026-03-27	20.5500	20.5500	20.5500	20.5500	-8.788%	1	12	+193.187%
2026-03-24	22.5300	22.5300	22.5300	22.5300	-5.732%	1	11	+167.421%
2026-03-23	24.1500	24.1500	23.9000	23.9000	+3.688%	10	10	+152.092%
2026-03-18	23.0500	23.0500	23.0500	23.0500	-24.302%	1	2	+161.388%
2026-03-02	30.6000	30.6000	30.4500	30.4500	0.000%	2	1	+97.865%