V270319C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 81.98 | 81.98 | 81.98 | 81.98 | +7.670% | 1 | 68 | 0.000% |
| 2026-10-16 | 76.14 | 76.14 | 76.14 | 76.14 | +43.040% | 1 | 68 | +7.670% |
| 2026-10-08 | 53.35 | 53.35 | 53.23 | 53.23 | +25.691% | 2 | 69 | +54.011% |
| 2026-09-30 | 42.15 | 42.35 | 42.15 | 42.35 | -14.617% | 2 | 70 | +93.577% |
| 2026-09-18 | 49.60 | 49.60 | 49.60 | 49.60 | -17.676% | 1 | 71 | +65.282% |
| 2026-08-31 | 60.25 | 60.25 | 60.20 | 60.25 | -3.600% | 31 | 55 | +36.066% |
| 2026-08-28 | 62.45 | 62.55 | 62.45 | 62.50 | +1.908% | 6 | 55 | +31.168% |
| 2026-08-27 | 61.33 | 61.33 | 61.33 | 61.33 | -0.276% | 1 | 54 | +33.670% |
| 2026-08-24 | 61.50 | 61.50 | 61.50 | 61.50 | +18.338% | 4 | 50 | +33.301% |
| 2026-08-19 | 51.97 | 51.97 | 51.97 | 51.97 | +16.264% | 10 | 60 | +57.745% |
| 2026-08-12 | 44.70 | 44.70 | 44.70 | 44.70 | -12.301% | 6 | 54 | +83.400% |
| 2026-08-03 | 50.97 | 50.97 | 50.97 | 50.97 | +2.700% | 10 | 54 | +60.840% |
| 2026-07-16 | 49.63 | 49.63 | 49.63 | 49.63 | +15.958% | 1 | 54 | +65.182% |
| 2026-07-07 | 42.80 | 42.80 | 42.80 | 42.80 | -5.310% | 5 | 54 | +91.542% |
| 2026-07-06 | 45.20 | 45.20 | 45.20 | 45.20 | -6.010% | 1 | 55 | +81.372% |
| 2026-07-02 | 48.09 | 48.09 | 48.09 | 48.09 | +28.652% | 1 | 56 | +70.472% |
| 2026-06-30 | 37.25 | 37.38 | 37.25 | 37.38 | +11.582% | 2 | 55 | +119.315% |
| 2026-06-26 | 34.65 | 34.65 | 33.50 | 33.50 | +1.793% | 9 | 54 | +144.716% |
| 2026-06-17 | 32.91 | 32.91 | 32.91 | 32.91 | +24.282% | 1 | 55 | +149.104% |
| 2026-06-08 | 26.38 | 26.52 | 26.38 | 26.48 | +9.830% | 11 | 52 | +209.592% |
| 2026-06-02 | 24.11 | 24.11 | 24.11 | 24.11 | -23.703% | 1 | 51 | +240.025% |
| 2026-05-27 | 31.60 | 31.60 | 31.60 | 31.60 | -2.529% | 1 | 50 | +159.430% |
| 2026-05-18 | 32.42 | 32.42 | 32.42 | 32.42 | -17.296% | 3 | 47 | +152.869% |
| 2026-04-29 | 39.20 | 39.20 | 39.20 | 39.20 | +70.065% | 1 | 47 | +109.133% |
| 2026-04-28 | 23.45 | 23.45 | 23.05 | 23.05 | +2.444% | 6 | 47 | +255.662% |
| 2026-04-22 | 22.70 | 22.70 | 22.50 | 22.50 | -1.961% | 15 | 52 | +264.356% |
| 2026-04-21 | 22.95 | 22.95 | 22.95 | 22.95 | -7.085% | 1 | 67 | +257.211% |
| 2026-04-20 | 24.70 | 24.70 | 24.70 | 24.70 | -2.178% | 2 | 67 | +231.903% |
| 2026-04-15 | 24.70 | 25.40 | 24.70 | 25.25 | +4.124% | 20 | 67 | +224.673% |
| 2026-04-14 | 24.25 | 24.25 | 24.25 | 24.25 | +8.018% | 3 | 53 | +238.062% |
| 2026-04-13 | 22.45 | 22.45 | 22.45 | 22.45 | -3.854% | 14 | 50 | +265.167% |
| 2026-04-09 | 22.55 | 23.35 | 22.55 | 23.35 | +7.110% | 39 | 54 | +251.092% |
| 2026-04-07 | 21.90 | 21.90 | 21.60 | 21.80 | +6.083% | 19 | 22 | +276.055% |
| 2026-03-27 | 20.55 | 20.55 | 20.55 | 20.55 | -8.788% | 1 | 12 | +298.929% |
| 2026-03-24 | 22.53 | 22.53 | 22.53 | 22.53 | -5.732% | 1 | 11 | +263.870% |
| 2026-03-23 | 24.15 | 24.15 | 23.90 | 23.90 | +3.688% | 10 | 10 | +243.013% |
| 2026-03-18 | 23.05 | 23.05 | 23.05 | 23.05 | -24.302% | 1 | 2 | +255.662% |
| 2026-03-02 | 30.60 | 30.60 | 30.45 | 30.45 | 0.000% | 2 | 1 | +169.228% |