Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
295
Expiration
Jun 17, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$119.20
V 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $113.02 | +0.00% | 91 | 28 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $70.74 | -8.23% | 1 | 37 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $78.30 | +13.31% | 2 | 17 |
| Mar 19, 2027 | 148d | $88.08 | +13.18% | 1 | 1 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
V Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $175.10 | +37.93% | 1 | 8 | ITM |
| 250 C | $165.50 | +5.75% | 2 | 75 | ITM |
| 260 C | $156.00 | +5.87% | 2 | 59 | ITM |
| 270 C | $132.20 | +6.75% | 1 | 49 | ITM |
| 280 C | $114.44 | +22.46% | 1 | 374 | ITM |
| 290 C | $113.27 | +16.68% | 4 | 38 | ITM |
| 295 C | — | — | 0 | 0 | ITM |
| 300 C | $117.15 | +4.60% | 1 | 446 | ITM |
| 305 C | $71.65 | -22.12% | 1 | 77 | ITM |
| 310 C | $110.20 | +47.52% | 1 | 201 | ITM |
| 315 C | $103.87 | +5.83% | 2 | 168 | ITM |
| 320 C | $94.99 | +1.94% | 5 | 347 | ITM |
| 325 C | $90.76 | +23.74% | 4 | 194 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.