Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
430
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$8.23
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $10.81 | +163.66% | 160 | 122 |
| Nov 20, 2026 | 7d | $12.50 | +105.93% | 189 | 271 |
| Nov 27, 2026 | 14d | $9.65 | +24.04% | 1 | 47 |
| Dec 4, 2026 | 21d | $14.00 | +58.19% | 4 | 105 |
| Dec 11, 2026 | 28d | $10.34 | -38.74% | 1 | 2 |
| Dec 18, 2026 | 35d | $14.40 | +27.21% | 94 | 268 |
| Dec 24, 2026 | 41d | $17.35 | +0.00% | 10 | 5 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $19.70 | +38.93% | 198 | 199 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $26.05 | +22.30% | 48 | 743 |
| Jun 17, 2027 | 216d | $32.15 | +2.55% | 5 | 4 |
| Aug 20, 2027 | 280d | $35.70 | +0.00% | 10 | 13 |
| Sep 17, 2027 | 308d | $35.90 | +2.13% | 3 | 21 |
| Dec 17, 2027 | 399d | $40.00 | +8.99% | 1 | 8 |
| Jan 21, 2028 | 434d | $43.60 | -60.18% | 1 | 2 |
| Jun 16, 2028 | 581d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 672d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 763d | $47.52 | -9.59% | 5 | 48 |
| Jan 19, 2029 | 798d | $48.00 | -6.61% | 30 | 215 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.