Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
425
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$3.23
V 425 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $8.78 | +181.41% | 1,217 | 736 |
| Nov 20, 2026 | 7d | $10.58 | +148.94% | 1,021 | 444 |
| Nov 27, 2026 | 14d | $6.10 | -42.62% | 4 | 120 |
| Dec 4, 2026 | 21d | $11.19 | +61.01% | 956 | 694 |
| Dec 11, 2026 | 28d | $12.85 | +44.38% | 1 | 12 |
| Dec 18, 2026 | 35d | $14.10 | +62.07% | 52 | 187 |
| Dec 24, 2026 | 41d | — | — | 0 | 4 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $17.15 | +46.58% | 161 | 289 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $23.90 | +25.13% | 71 | 441 |
| Jun 17, 2027 | 216d | $29.30 | +17.20% | 14 | 170 |
| Aug 20, 2027 | 280d | $33.48 | +1.15% | 2 | 13 |
| Dec 17, 2027 | 399d | $37.05 | -59.97% | 1 | 33 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.