Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
440
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$18.23
V 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | $12.12 | +0.00% | 6 | 2 |
| Nov 20, 2026 | 7d | $15.10 | +42.45% | 51 | 96 |
| Nov 27, 2026 | 14d | $12.65 | -32.53% | 6 | 7 |
| Dec 4, 2026 | 21d | $14.08 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 28d | — | — | 0 | 2 |
| Dec 18, 2026 | 35d | $22.77 | +43.21% | 13 | 43 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $25.25 | +35.39% | 45 | 249 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $31.65 | +21.73% | 124 | 132 |
| Jun 17, 2027 | 216d | $35.90 | +9.12% | 8 | 15 |
| Aug 20, 2027 | 280d | $44.05 | +0.00% | 3 | 2 |
| Sep 17, 2027 | 308d | $47.60 | +0.00% | 1 | 6 |
| Dec 17, 2027 | 399d | $83.26 | +0.00% | 10 | 0 |
| Jan 21, 2028 | 434d | $48.95 | -58.39% | 2 | 3 |
| Jun 16, 2028 | 581d | — | — | 0 | 0 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $62.98 | +5.07% | 5 | 1 |
| Jan 19, 2029 | 798d | $60.55 | -25.52% | 12 | 15 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.